Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.25 USD | +3.16% | +2.16% | -14.83% |
28.03. | Chimera Investment Corporation erklärt Bardividende für das erste Quartal 2024, zahlbar am 30. April 2024 | CI |
13.03. | IPOs: 2024 dürfte ein Spitzenjahr werden |
5-Tages-Kurse
verzögerte Kurse Nyse25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.15 $ | 4.19 $ | 4.22 $ | 4.12 $ | 4.25 $ |
Volumen | 1 583 069 | 1 161 110 | 797 303 | 1 475 098 | 1 275 292 |
Veränderung | -0.24% | +0.96% | +0.72% | -2.37% | +3.16% |
Eröffnung | 4.10 | 4.15 | 4.22 | 4.19 | 4.13 |
Hoch | 4.17 | 4.25 | 4.26 | 4.22 | 4.32 |
Tief | 4.08 | 4.15 | 4.20 | 4.11 | 4.13 |
Performance
1 Tag | +4.61% | ||
1 Woche | +2.16% | ||
Aktueller Monat | +3.16% | ||
1 Monat | -6.39% | ||
3 Monate | -13.09% | ||
6 Monate | -13.27% | ||
Laufendes Jahr | -14.83% | ||
1 Jahr | -22.59% | ||
3 Jahre | -67.95% | ||
5 Jahre | -77.61% | ||
10 Jahre | -72.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hypotheken-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.16% | +2.16% | -14.83% | -22.59% | 995 Mio. | ||
+1.23% | +2.10% | -2.07% | -1.81% | 9.38 Mrd. | ||
+1.09% | -1.18% | -5.71% | -3.34% | 6.59 Mrd. | ||
+0.79% | -1.44% | -9.04% | +9.26% | 5.95 Mrd. | ||
+0.36% | +0.27% | +4.49% | +38.98% | 5.38 Mrd. | ||
+0.68% | -2.68% | -16.50% | -0.67% | 3.1 Mrd. | ||
+1.09% | -0.38% | -14.56% | +15.70% | 2.43 Mrd. | ||
+1.76% | -1.70% | -15.41% | -17.43% | 1.47 Mrd. | ||
+1.58% | +3.81% | -5.30% | +17.58% | 1.37 Mrd. | ||
+3.84% | -7.75% | -14.82% | -0.10% | 1.37 Mrd. | ||
+0.79% | +2.09% | -8.61% | -7.28% | 1.31 Mrd. | ||
+0.23% | -1.69% | -36.02% | -25.60% | 1.21 Mrd. | ||
+3.47% | +4.45% | -4.15% | +16.41% | 1.2 Mrd. | ||
+1.89% | +0.94% | -4.26% | +3.45% | 1.08 Mrd. | ||
+3.68% | +2.78% | -4.15% | +4.52% | 1.02 Mrd. | ||
+1.49% | +0.52% | -8.65% | -7.27% | 973 Mio. | ||
Durchschnitt | +1.97% | -2.62% | -9.97% | +1.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.63% | -2.13% | -7.03% | +4.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 4.25 | 174 252 | 1 137 667 |
21:59:59 | 4.26 | 11 400 | 963 415 |
21:59:59 | 4.255 | 300 | 952 015 |
21:59:59 | 4.26 | 100 | 951 715 |
21:59:59 | 4.255 | 300 | 951 615 |
21:59:59 | 4.255 | 300 | 951 315 |
21:59:58 | 4.25 | 400 | 951 015 |
21:59:58 | 4.25 | 600 | 950 615 |
21:59:57 | 4.25 | 200 | 950 015 |
21:59:57 | 4.25 | 200 | 949 815 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.43% | ||
2023 | -9.27% | ||
2022 | -63.53% | ||
2021 | +47.12% | ||
2020 | -50.15% | ||
2019 | +15.38% | ||
2018 | -3.57% | ||
2017 | +8.58% | ||
2016 | +24.78% | ||
2015 | -14.21% | ||
2014 | +2.58% | ||
2013 | +18.77% | ||
2012 | +3.98% | ||
2011 | -38.93% | ||
2010 | +5.93% | ||
2009 | +12.46% | ||
2008 | -80.70% | ||
2007 | +20.00% |
- Börse
- Aktien
- A14Q9D Aktie
- Kurse Chimera Investment Corporation