Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.82 CNY | +0.57% | +3.16% | -25.63% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.59 ¥ | 8.57 ¥ | 8.52 ¥ | 8.77 ¥ | 8.82 ¥ |
Volumen | 9 646 505 | 8 078 705 | 14 164 300 | 15 704 900 | 13 365 150 |
Veränderung | -0.12% | -0.23% | -0.58% | +2.93% | +0.57% |
Eröffnung | 8.54 | 8.52 | 8.55 | 8.52 | 8.69 |
Hoch | 8.59 | 8.66 | 8.60 | 8.82 | 8.88 |
Tief | 8.40 | 8.52 | 8.45 | 8.51 | 8.68 |
Performance
1 Tag | +0.57% | ||
1 Woche | +3.16% | ||
Aktueller Monat | -5.97% | ||
1 Monat | -5.97% | ||
3 Monate | -11.98% | ||
6 Monate | -19.23% | ||
Laufendes Jahr | -25.63% | ||
1 Jahr | -32.15% | ||
3 Jahre | -25.88% | ||
5 Jahre | +19.77% | ||
10 Jahre | +68.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tierärztliche Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.57% | +3.16% | -25.63% | -32.15% | 1.24 Mrd. | ||
-0.08% | -1.20% | -11.74% | +36.98% | 6.48 Mrd. | ||
+2.78% | +7.66% | +24.75% | +22.45% | 3.7 Mrd. | ||
-0.57% | -2.80% | -3.48% | +12.12% | 3.1 Mrd. | ||
+0.83% | -2.88% | +2.36% | -18.50% | 1.44 Mrd. | ||
+2.24% | -.--% | -15.13% | -15.06% | 1.37 Mrd. | ||
-4.26% | -3.48% | -7.91% | +6.07% | 1.19 Mrd. | ||
+2.14% | +1.34% | -10.84% | -29.00% | 1.17 Mrd. | ||
+4.20% | +2.76% | -.--% | -23.77% | 1.05 Mrd. | ||
+3.85% | -1.65% | -7.15% | +73.62% | 819 Mio. | ||
-.--% | -3.43% | -23.05% | -34.42% | 817 Mio. | ||
-2.02% | +5.65% | -23.16% | -20.33% | 748 Mio. | ||
-2.10% | +30.18% | +41.19% | +3.02% | 662 Mio. | ||
+3.37% | +2.06% | -14.58% | +42.72% | 497 Mio. | ||
+5.68% | +16.94% | -11.02% | -14.91% | 446 Mio. | ||
+0.45% | +4.86% | -26.95% | -54.42% | 329 Mio. | ||
Durchschnitt | +1.07% | +3.58% | -7.02% | -2.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +1.62% | -4.09% | +9.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.63% | ||
2023 | +2.07% | ||
2022 | -11.09% | ||
2021 | +2.03% | ||
2020 | +32.97% | ||
2019 | +51.97% | ||
2018 | -24.42% | ||
2017 | -7.25% | ||
2016 | -0.61% | ||
2015 | +34.89% | ||
2014 | +0.76% | ||
2013 | +24.64% | ||
2012 | -27.22% | ||
2011 | -27.30% | ||
2010 | +17.66% | ||
2009 | +72.36% | ||
2008 | -64.22% | ||
2007 | +176.45% | ||
2006 | +170.84% | ||
2005 | -22.44% | ||
2004 | +26.06% | ||
2003 | -42.66% | ||
2002 | -16.52% | ||
2001 | -21.77% | ||
2000 | +73.77% | ||
1999 | -0.48% |
- Börse
- Aktien
- A0M37Q Aktie
- Kurse China Animal Husbandry Industry Co., Ltd.