Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.081 HKD | 0.00% | -13.83% | -60.10% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.091 $ | 0.083 $ | 0.081 $ | 0.081 $ | 0.081 $ |
Volumen | 702 000 | 852 000 | 60 000 | 66 000 | 66 000 |
Veränderung | 0.00% | -8.79% | -2.41% | 0.00% | 0.00% |
Eröffnung | 0.09 | 0.08 | 0.08 | 0.08 | 0.081 |
Hoch | 0.09 | 0.08 | 0.08 | 0.08 | 0.081 |
Tief | 0.09 | 0.08 | 0.08 | 0.08 | 0.081 |
Performance
1 Woche | -13.83% | ||
Aktueller Monat | -23.58% | ||
1 Monat | -33.06% | ||
3 Monate | -45.64% | ||
6 Monate | -61.24% | ||
Laufendes Jahr | -60.10% | ||
1 Jahr | -68.85% | ||
3 Jahre | -65.82% | ||
5 Jahre | -91.47% | ||
10 Jahre | -94.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterhaltungselektronik-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -13.83% | -60.10% | -68.85% | 21.69 Mio. | ||
-2.80% | -6.68% | -25.71% | -14.60% | 2.06 Mrd. | ||
-3.66% | -7.40% | -26.74% | -41.15% | 518 Mio. | ||
+2.42% | -11.58% | -40.22% | +104.15% | 181 Mio. | ||
+2.66% | +2.42% | +12.77% | +32.09% | 176 Mio. | ||
+0.16% | +0.16% | +11.99% | +1.60% | 159 Mio. | ||
-2.22% | -1.12% | +2.33% | -21.43% | 148 Mio. | ||
-1.08% | +1.80% | -2.00% | +12.73% | 126 Mio. | ||
-0.72% | +8.45% | +43.45% | +349.97% | 125 Mio. | ||
-.--% | -.--% | -.--% | +135.29% | 80 Mio. | ||
-2.35% | +22.27% | +51.11% | +118.20% | 77.12 Mio. | ||
-0.26% | +11.12% | - | - | 66.5 Mio. | ||
Durchschnitt | -0.65% | +2.52% | -3.01% | +55.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.00% | -1.21% | -16.83% | +9.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -60.10% | ||
2023 | -53.86% | ||
2022 | -7.37% | ||
2021 | +15.85% | ||
2020 | -54.95% | ||
2019 | -7.61% | ||
2018 | -1.50% | ||
2017 | -45.95% | ||
2016 | -24.49% | ||
2015 | +63.33% | ||
2014 | +68.54% | ||
2013 | +3.49% | ||
2012 | -3.37% | ||
2011 | -44.38% | ||
2010 | -44.83% | ||
2009 | +70.59% | ||
2008 | -72.80% | ||
2007 | +86.57% | ||
2006 | -11.84% | ||
2005 | -41.09% | ||
2004 | +86.96% | ||
2003 | -42.98% | ||
2002 | +12.04% | ||
2001 | -30.32% | ||
2000 | -3.13% | ||
1999 | +6.67% | ||
1998 | -75.00% | ||
1997 | -50.00% | ||
1996 | +112.39% |
- Börse
- Aktien
- A2QEPE Aktie
- Kurse China Best Group Holding Limited