Kurse China Bester Group Telecom Co., Ltd.
Aktien
603220
CNE100003F35
603220
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.24 CNY | -1.02% | +1.18% | -16.84% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 27.7 ¥ | 26.73 ¥ | 26.46 ¥ | 28.53 ¥ | 28.24 ¥ |
Volumen | 17 211 870 | 13 554 110 | 12 743 830 | 25 504 700 | 21 254 140 |
Veränderung | -0.75% | -3.50% | -1.01% | +7.82% | -1.02% |
Eröffnung | 27.50 | 26.86 | 27.03 | 26.59 | 28.09 |
Hoch | 28.57 | 27.30 | 27.27 | 28.55 | 29.10 |
Tief | 27.48 | 26.38 | 26.33 | 26.59 | 27.95 |
Performance
1 Tag | -1.02% | ||
1 Woche | +1.18% | ||
Aktueller Monat | -17.67% | ||
1 Monat | -21.36% | ||
3 Monate | -1.33% | ||
6 Monate | -34.39% | ||
Laufendes Jahr | -16.84% | ||
1 Jahr | +119.08% | ||
3 Jahre | +139.53% | ||
5 Jahre | -8.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telekommunikation Konstruktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.02% | +1.18% | -16.84% | +119.08% | 1.29 Mrd. | ||
-0.13% | 0.00% | +1.22% | - | 20.29 Mrd. | ||
+1.09% | +5.68% | +13.41% | -6.06% | 20.68 Mrd. | ||
+1.13% | +4.63% | +22.47% | +58.19% | 4.1 Mrd. | ||
+3.26% | +5.26% | +17.28% | -8.21% | 3.26 Mrd. | ||
-1.98% | -1.76% | -18.33% | -15.60% | 1.29 Mrd. | ||
-0.11% | -3.34% | +4.04% | -6.46% | 1.22 Mrd. | ||
0.00% | +1.17% | +2.21% | +14.53% | 1.13 Mrd. | ||
0.00% | +1.92% | -23.52% | -28.57% | 980 Mio. | ||
+1.71% | -1.11% | -1.93% | - | 634 Mio. | ||
-1.61% | +3.29% | +33.55% | +88.04% | 553 Mio. | ||
+0.30% | 0.00% | -33.60% | -43.15% | 546 Mio. | ||
-2.66% | 0.00% | +36.17% | +93.94% | 526 Mio. | ||
+0.39% | +6.12% | +27.29% | +242.84% | 159 Mio. | ||
+4.95% | -5.45% | -51.52% | -65.74% | 75.57 Mio. | ||
Durchschnitt | +0.36% | +1.51% | +0.79% | +34.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +1.73% | +7.19% | +8.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.84% | ||
2023 | +231.64% | ||
2022 | -35.15% | ||
2021 | +9.12% | ||
2020 | -32.67% | ||
2019 | -0.88% | ||
2018 | +91.86% |
- Börse
- Aktien
- 603220 Aktie
- Kurse China Bester Group Telecom Co., Ltd.