Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.7054 USD | -5.95% |
|
+0.38% | +19.46% |
03.07. | Chengdu Expressway zeichnet strukturierte Einlagen von CCB und ICBC | MT |
02.07. | China Construction Bank will Gehälter der Mitarbeiter in der Zentrale um mindestens 10% kürzen | MT |
5-Tages-Kurse
verzögerte Kurse OTC Markets25.06.2024 | 27.06.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|
Kurs | 0.7027 $ | 0.75728 $ | 0.75 $ | 0.7054 $ |
Volumen | 350 | 1 127 | 845 700 | 919 475 |
Veränderung | +∞% | +7.77% | -0.96% | -5.95% |
Eröffnung | 0.70 | 0.74 | 0.75 | 0.72 |
Hoch | 0.70 | 0.76 | 0.75 | 0.72 |
Tief | 0.70 | 0.74 | 0.75 | 0.71 |
Performance
1 Tag | -5.95% | ||
1 Woche | +0.38% | ||
Aktueller Monat | -6.85% | ||
1 Monat | +0.01% | ||
3 Monate | +13.26% | ||
6 Monate | +19.46% | ||
Laufendes Jahr | +19.46% | ||
1 Jahr | +10.13% | ||
3 Jahre | -9.00% | ||
5 Jahre | -14.50% | ||
10 Jahre | -4.24% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.7054](/images/extremecours_fleche.png)
![Kursextrem 0.7](/images/extremecours_fleche.png)
![Kursextrem 0.5357](/images/extremecours_fleche.png)
![Kursextrem 0.5](/images/extremecours_fleche.png)
![Kursextrem 0.5](/images/extremecours_fleche.png)
![Kursextrem 0.5](/images/extremecours_fleche.png)
![Kursextrem 0.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.95% | +0.38% | +19.46% | +10.13% | 189 Mrd. | ||
-0.07% | +5.70% | +22.69% | +42.34% | 599 Mrd. | ||
-0.07% | +4.87% | +21.47% | +40.07% | 320 Mrd. | ||
+2.11% | +5.69% | +26.44% | +15.27% | 271 Mrd. | ||
+1.04% | +1.84% | +29.87% | +22.47% | 178 Mrd. | ||
-0.52% | -0.41% | +7.84% | +9.19% | 160 Mrd. | ||
-2.08% | +2.10% | +1.32% | +0.21% | 161 Mrd. | ||
+1.53% | +3.12% | +11.36% | +17.94% | 155 Mrd. | ||
+1.71% | +1.03% | +14.04% | +24.66% | 141 Mrd. | ||
+1.30% | +9.58% | +50.56% | +64.18% | 130 Mrd. | ||
-1.77% | +1.17% | +23.87% | +2.19% | 118 Mrd. | ||
+1.81% | +0.28% | +22.75% | +29.50% | 101 Mrd. | ||
+0.61% | +1.47% | -11.19% | -7.39% | 97.49 Mrd. | ||
+2.13% | +7.66% | +63.52% | +74.96% | 89.23 Mrd. | ||
-0.21% | -0.70% | +30.53% | +42.22% | 89.79 Mrd. | ||
-0.05% | +5.24% | +24.91% | +32.83% | 79.8 Mrd. | ||
Durchschnitt | +0.09% | +2.66% | +22.46% | +26.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.00% | +3.26% | +21.82% | +27.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:55:33 | 0.7054 | 655 | 13 310 |
17:55:33 | 0.7054 | 655 | 12 655 |
17:55:25 | 0.719 | 6 000 | 12 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.46% | ||
2023 | -8.56% | ||
2022 | -8.94% | ||
2021 | -1.50% | ||
2020 | -17.00% | ||
2019 | +5.15% | ||
2018 | -10.33% | ||
2017 | +22.67% | ||
2016 | +9.38% | ||
2015 | -14.81% | ||
2014 | +7.90% | ||
2013 | -5.57% | ||
2012 | +15.33% | ||
2011 | -24.73% | ||
2010 | +7.69% | ||
2009 | +56.48% | ||
2008 | -37.21% | ||
2007 | +10.26% |
- Börse
- Aktien
- A0M4XF Aktie
- A0M4XF Aktie
- Kurse China Construction Bank Corporation