Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.107 HKD | -1.83% | -5.31% | -48.31% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 0.111 $ | 0.109 $ | 0.109 $ | 0.107 $ |
Volumen | 10 024 000 | 920 000 | 1 928 000 | 1 768 000 |
Veränderung | +14.43% | -1.80% | 0.00% | -1.83% |
Eröffnung | 0.10 | 0.11 | 0.11 | 0.11 |
Hoch | 0.13 | 0.11 | 0.11 | 0.11 |
Tief | 0.10 | 0.10 | 0.11 | 0.11 |
Performance
1 Tag | -1.83% | ||
1 Woche | -5.31% | ||
Aktueller Monat | -11.57% | ||
1 Monat | -50.69% | ||
3 Monate | -35.93% | ||
6 Monate | -41.53% | ||
Laufendes Jahr | -48.31% | ||
1 Jahr | -50.23% | ||
3 Jahre | -16.41% | ||
5 Jahre | -53.07% | ||
10 Jahre | +2.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:09 | 0.107 | 136 000 | 1 768 000 |
09:59:59 | 0.107 | 16 000 | 1 632 000 |
09:59:54 | 0.107 | 56 000 | 1 616 000 |
09:59:18 | 0.107 | 16 000 | 1 560 000 |
09:59:10 | 0.107 | 16 000 | 1 544 000 |
09:59:08 | 0.107 | 16 000 | 1 528 000 |
09:58:55 | 0.107 | 56 000 | 1 512 000 |
09:58:41 | 0.107 | 40 000 | 1 456 000 |
09:58:19 | 0.107 | 160 000 | 1 416 000 |
09:42:31 | 0.109 | 72 000 | 1 256 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -48.31% | ||
2023 | +4.02% | ||
2022 | +121.11% | ||
2021 | -60.87% | ||
2020 | -14.81% | ||
2019 | -30.77% | ||
2018 | +78.90% | ||
2017 | +45.33% | ||
2016 | -5.66% | ||
2015 | -1.85% | ||
2014 | +33.88% | ||
2013 | -55.19% | ||
2012 | +134.78% | ||
2011 | -90.94% | ||
2010 | +69.33% | ||
2009 | +114.29% | ||
2008 | -58.33% | ||
2007 | -20.00% | ||
2006 | +94.44% | ||
2005 | -25.00% | ||
2004 | +26.32% | ||
2003 | -43.00% | ||
2002 | +11.11% | ||
2001 | -12.62% | ||
2000 | +5.10% | ||
1999 | +19.51% | ||
1998 | -46.41% | ||
1997 | -56.29% | ||
1996 | -53.27% | ||
1995 | -40.00% | ||
1994 | -36.62% | ||
1993 | +15.45% | ||
1992 | +73.24% |
- Börse
- Aktien
- A1W719 Aktie
- Kurse China Cultural Tourism and Agriculture Group Limited