Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.39 CNY | +0.78% | +6.24% | +36.71% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.5 ¥ | 9.49 ¥ | 10.33 ¥ | 10.31 ¥ | 10.39 ¥ |
Volumen | 104 031 300 | 80 659 570 | 110 850 600 | 88 373 780 | 89 710 560 |
Veränderung | -2.86% | -0.11% | +8.85% | -0.19% | +0.78% |
Eröffnung | 9.50 | 9.48 | 9.45 | 10.30 | 10.21 |
Hoch | 9.60 | 9.88 | 10.43 | 10.69 | 10.91 |
Tief | 9.00 | 9.44 | 9.45 | 10.19 | 10.21 |
Performance
1 Tag | +0.78% | ||
1 Woche | +6.24% | ||
Aktueller Monat | +21.66% | ||
1 Monat | +31.02% | ||
3 Monate | +43.91% | ||
6 Monate | +32.36% | ||
Laufendes Jahr | +36.71% | ||
1 Jahr | +19.15% | ||
3 Jahre | +11.32% | ||
5 Jahre | +15.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauingenieure und Architekten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.78% | +6.24% | +36.71% | +19.15% | 959 Mio. | ||
+2.76% | +2.76% | -14.43% | -11.76% | 3.79 Mrd. | ||
0.00% | +2.13% | +54.25% | +89.77% | 2.35 Mrd. | ||
+12.75% | +6.91% | +13.91% | +86.99% | 1.87 Mrd. | ||
+1.56% | +3.84% | +20.86% | -11.46% | 1.67 Mrd. | ||
+1.64% | +4.38% | -15.42% | +0.56% | 1.5 Mrd. | ||
+1.47% | +2.86% | +14.56% | +43.90% | 1.13 Mrd. | ||
+3.94% | +2.84% | +18.13% | +228.80% | 1.02 Mrd. | ||
-2.35% | +1.25% | -1.16% | -7.59% | 894 Mio. | ||
+2.05% | +14.61% | +38.61% | +34.96% | 918 Mio. | ||
+1.39% | +3.83% | +12.34% | +30.49% | 734 Mio. | ||
+0.26% | +2.96% | -15.67% | -15.11% | 706 Mio. | ||
+1.70% | +1.89% | +10.45% | - | 697 Mio. | ||
-5.21% | -10.93% | -38.01% | +5.10% | 567 Mio. | ||
-1.09% | +3.47% | -35.35% | -24.69% | 579 Mio. | ||
+0.92% | -0.60% | -21.05% | -9.34% | 564 Mio. | ||
Durchschnitt | +1.41% | +4.13% | +4.92% | +30.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.25% | +4.24% | +8.34% | +32.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.71% | ||
2023 | +0.26% | ||
2022 | -9.33% | ||
2021 | -8.38% | ||
2020 | +27.70% | ||
2019 | -12.58% | ||
2018 | -9.85% | ||
2017 | -17.13% | ||
2016 | -10.20% | ||
2015 | +28.23% | ||
2014 | +29.04% |
- Börse
- Aktien
- A14TKW Aktie
- Kurse China Design Group Co., Ltd.