Kurse China Development Bank Financial Leasing Co., Ltd.
Aktien
A2AMZX
CNE1000027C9
1606
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.06 HKD | -2.37% | +0.98% | +48.20% |
11.04. | China Development Bank Financial Leasing Co., Ltd. kündigt Änderungen im Management an | CI |
02.04. | CDB Financial Leasing steigert Gewinn im Jahr 2023 um 24%, Umsatz steigt um 6% | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.04 $ | 2.03 $ | 2.04 $ | 2.11 $ | 2.06 $ |
Volumen | 5 282 000 | 2 114 000 | 2 302 000 | 5 624 000 | 2 134 000 |
Veränderung | 0.00% | -0.49% | +0.49% | +3.43% | -2.37% |
Eröffnung | 2.04 | 2.04 | 2.04 | 2.05 | 2.1 |
Hoch | 2.04 | 2.05 | 2.07 | 2.15 | 2.1 |
Tief | 2.00 | 2.03 | 2.03 | 2.05 | 2.04 |
Performance
1 Tag | -2.37% | ||
1 Woche | +0.98% | ||
Aktueller Monat | +3.00% | ||
1 Monat | +0.49% | ||
3 Monate | +46.10% | ||
6 Monate | +87.27% | ||
Laufendes Jahr | +48.20% | ||
1 Jahr | +87.27% | ||
3 Jahre | +80.70% | ||
5 Jahre | +17.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielles Leasing
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.37% | +0.98% | +48.20% | +87.27% | 3.41 Mrd. | ||
-1.83% | +6.90% | +58.98% | +370.79% | 25.2 Mrd. | ||
-3.41% | -0.20% | +52.48% | +148.68% | 7.28 Mrd. | ||
+0.81% | +0.48% | +4.69% | +0.56% | 5.5 Mrd. | ||
+1.88% | +2.05% | +2.88% | +34.27% | 4.82 Mrd. | ||
-1.27% | -3.13% | +4.72% | +10.52% | 4.48 Mrd. | ||
0.00% | -2.07% | +37.73% | +1’483.05% | 4.38 Mrd. | ||
-0.07% | +0.67% | +10.90% | +36.21% | 2.61 Mrd. | ||
+0.98% | +3.11% | +16.63% | +47.58% | 1.73 Mrd. | ||
-0.21% | +0.43% | +5.12% | -9.06% | 1.14 Mrd. | ||
+1.46% | +5.30% | -6.08% | +3.73% | 1.08 Mrd. | ||
-1.30% | +0.15% | +453.75% | +886.04% | 724 Mio. | ||
+1.44% | +0.48% | +17.22% | +11.05% | 652 Mio. | ||
+1.85% | +4.34% | +14.61% | +41.62% | 519 Mio. | ||
+3.91% | +1.77% | -18.05% | -4.22% | 405 Mio. | ||
+0.59% | +1.80% | -2.30% | +23.19% | 367 Mio. | ||
Durchschnitt | +0.15% | +2.06% | +43.84% | +198.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.02% | +4.78% | +41.29% | +284.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:06 | 2.06 | 62 000 | 2 130 000 |
09:59:18 | 2.07 | 2 000 | 2 068 000 |
09:54:58 | 2.06 | 8 000 | 2 066 000 |
09:54:58 | 2.06 | 8 000 | 2 058 000 |
09:54:03 | 2.07 | 16 000 | 2 050 000 |
09:54:03 | 2.07 | 2 000 | 2 034 000 |
09:54:03 | 2.07 | 6 000 | 2 032 000 |
09:54:03 | 2.07 | 20 000 | 2 026 000 |
09:54:03 | 2.07 | 20 000 | 2 006 000 |
09:54:03 | 2.07 | 2 000 | 1 986 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +51.80% | ||
2023 | +31.13% | ||
2022 | -10.17% | ||
2021 | +2.61% | ||
2020 | -23.33% | ||
2019 | -25.00% | ||
2018 | +8.11% | ||
2017 | -8.42% | ||
2016 | +8.60% |
- Börse
- Aktien
- A2AMZX Aktie
- Kurse China Development Bank Financial Leasing Co., Ltd.