Kurse China Energy Storage Technology Development Limited
Aktien
A3EER9
KYG5500A1388
1143
elektr. Büroausstattung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.93 HKD | +1.05% | +5.46% | -5.85% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 1.9 $ | 1.91 $ | 1.91 $ | 1.93 $ |
Volumen | 2 528 000 | 856 400 | 1 009 600 | 976 000 |
Veränderung | +3.83% | +0.53% | 0.00% | +1.05% |
Eröffnung | 1.83 | 1.87 | 1.90 | 1.93 |
Hoch | 1.90 | 1.91 | 1.92 | 1.93 |
Tief | 1.83 | 1.87 | 1.88 | 1.86 |
Performance
1 Tag | +1.05% | ||
1 Woche | +5.46% | ||
Aktueller Monat | +1.05% | ||
1 Monat | +0.52% | ||
3 Monate | -1.03% | ||
6 Monate | +1.58% | ||
Laufendes Jahr | -5.85% | ||
1 Jahr | -9.81% | ||
3 Jahre | -85.15% | ||
5 Jahre | -89.40% | ||
10 Jahre | -87.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.05% | +5.46% | -5.85% | -9.81% | 48.37 Mio. | ||
+1.36% | +1.78% | +23.72% | +64.44% | 73.66 Mrd. | ||
+1.30% | +0.65% | +49.28% | +48.57% | 66.97 Mrd. | ||
-2.70% | -2.41% | -6.52% | +7.53% | 34.57 Mrd. | ||
-2.11% | +1.42% | -15.24% | +13.97% | 28.96 Mrd. | ||
+1.70% | -0.89% | -7.99% | +54.71% | 14.14 Mrd. | ||
+2.02% | +1.36% | -11.85% | -20.16% | 10.07 Mrd. | ||
-0.21% | +2.43% | +8.41% | +22.41% | 9.77 Mrd. | ||
-1.02% | +3.00% | +76.30% | +198.52% | 8.8 Mrd. | ||
+2.08% | +2.63% | +29.82% | +79.91% | 8.58 Mrd. | ||
+4.80% | +6.50% | +9.72% | +32.73% | 8.51 Mrd. | ||
-0.92% | +3.22% | +75.39% | +88.60% | 8.49 Mrd. | ||
+1.85% | +10.18% | -24.59% | +19.48% | 7.96 Mrd. | ||
-0.25% | +7.01% | -5.20% | -7.43% | 7.39 Mrd. | ||
-0.88% | +1.35% | -24.80% | -11.29% | 7.39 Mrd. | ||
+2.89% | +2.15% | -5.84% | +96.45% | 6.51 Mrd. | ||
Durchschnitt | +0.68% | +4.39% | +10.30% | +42.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.54% | +17.98% | +44.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:55:40 | 1.93 | 4 000 | 976 000 |
09:31:49 | 1.91 | 60 000 | 972 000 |
09:07:02 | 1.93 | 4 000 | 912 000 |
09:07:02 | 1.92 | 4 000 | 908 000 |
09:07:02 | 1.92 | 8 000 | 904 000 |
08:31:50 | 1.88 | 32 000 | 896 000 |
08:31:35 | 1.88 | 28 000 | 864 000 |
07:54:02 | 1.88 | 8 000 | 836 000 |
07:54:02 | 1.89 | 8 000 | 828 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.85% | ||
2023 | +272.73% | ||
2022 | -71.79% | ||
2021 | -48.00% | ||
2020 | -39.52% | ||
2019 | -54.41% | ||
2018 | -76.55% | ||
2017 | +158.93% | ||
2016 | -88.74% | ||
2015 | +1’504.84% | ||
2014 | -25.30% | ||
2013 | +97.62% | ||
2012 | -14.29% | ||
2011 | -60.16% |
- Börse
- Aktien
- A3EER9 Aktie
- Kurse China Energy Storage Technology Development Limited