Kurse China Environmental Technology Holdings Limited
Aktien
A3EFNM
KYG2159B1115
646
Schwere Baukonstruktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.24 HKD | 0.00% | +34.83% | -12.73% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 0.23 $ | 0.229 $ | 0.24 $ | 0.24 $ |
Volumen | 0 | 0 | 20 800 | 8 000 |
Veränderung | 0.00% | -0.43% | +4.80% | 0.00% |
Eröffnung | 0.23 | 0.23 | 0.25 | 0.24 |
Hoch | 0.23 | 0.23 | 0.25 | 0.24 |
Tief | 0.23 | 0.23 | 0.25 | 0.24 |
Performance
1 Woche | +34.83% | ||
Aktueller Monat | +20.00% | ||
1 Monat | +20.00% | ||
3 Monate | +3.00% | ||
6 Monate | -36.00% | ||
Laufendes Jahr | -12.73% | ||
1 Jahr | -61.90% | ||
3 Jahre | -20.00% | ||
5 Jahre | -75.00% | ||
10 Jahre | -95.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasser- und Abwasserbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +34.83% | -12.73% | -61.90% | 7.74 Mio. | ||
-0.55% | +2.43% | +116.92% | +257.21% | 657 Mio. | ||
+0.36% | +0.85% | +82.71% | +199.28% | 658 Mio. | ||
-0.42% | +5.08% | -18.63% | -10.02% | 570 Mio. | ||
+2.15% | -12.17% | -8.55% | +11.98% | 567 Mio. | ||
-0.20% | +7.08% | -6.73% | -7.93% | 527 Mio. | ||
+1.32% | -3.62% | -9.77% | +19.69% | 462 Mio. | ||
-3.63% | -1.68% | -23.92% | -6.59% | 346 Mio. | ||
-5.21% | -15.74% | -50.68% | -40.13% | 288 Mio. | ||
-2.10% | -0.56% | +45.89% | +48.58% | 220 Mio. | ||
+1.08% | +0.84% | +11.66% | +96.45% | 169 Mio. | ||
-1.51% | +11.91% | -24.86% | -36.79% | 163 Mio. | ||
-0.17% | +14.73% | -37.67% | -36.13% | 123 Mio. | ||
-4.66% | -9.88% | +55.13% | -4.66% | 92.19 Mio. | ||
0.00% | +6.73% | +2.82% | +11.62% | 81.92 Mio. | ||
-.--% | -3.57% | -27.03% | -38.64% | 64.8 Mio. | ||
Durchschnitt | -0.85% | -0.75% | +5.91% | +25.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -1.36% | +18.36% | +61.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.73% | ||
2023 | -59.56% | ||
2022 | -15.00% | ||
2021 | +122.22% | ||
2020 | -43.75% | ||
2019 | -39.62% | ||
2018 | -63.95% | ||
2017 | -45.56% | ||
2016 | +42.11% | ||
2015 | +3.83% | ||
2014 | +7.02% | ||
2013 | -14.50% | ||
2012 | +18.34% | ||
2011 | -62.44% | ||
2010 | +20.00% | ||
2009 | +572.65% | ||
2008 | -77.70% | ||
2007 | +233.33% | ||
2006 | +93.55% | ||
2005 | -5.49% | ||
2004 | -15.90% | ||
2003 | -17.02% | ||
2002 | -52.53% |
- Börse
- Aktien
- A3EFNM Aktie
- Kurse China Environmental Technology Holdings Limited