Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.56 CNY | -0.30% | +20.81% | -8.12% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.08 ¥ | 6.41 ¥ | 6.67 ¥ | 6.58 ¥ | 6.56 ¥ |
Volumen | 47 226 520 | 80 820 490 | 53 848 260 | 48 288 080 | 30 653 420 |
Veränderung | +9.95% | +5.43% | +4.06% | -1.35% | -0.30% |
Eröffnung | 5.85 | 6.11 | 6.38 | 6.50 | 6.57 |
Hoch | 6.08 | 6.60 | 6.77 | 6.65 | 6.72 |
Tief | 5.79 | 6.03 | 6.37 | 6.31 | 6.44 |
Performance
1 Tag | -0.30% | ||
1 Woche | +20.81% | ||
Aktueller Monat | +21.48% | ||
1 Monat | +21.48% | ||
3 Monate | +5.13% | ||
6 Monate | -6.95% | ||
Laufendes Jahr | -8.12% | ||
1 Jahr | -39.43% | ||
3 Jahre | -56.24% | ||
5 Jahre | -26.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Regionale Fluggesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.30% | +20.81% | -8.12% | -39.43% | 1.15 Mrd. | ||
-0.94% | -12.32% | -11.05% | -16.02% | 15.52 Mrd. | ||
+0.98% | -0.08% | +2.58% | -31.34% | 3.75 Mrd. | ||
+0.09% | -1.02% | +2.93% | -11.17% | 1.6 Mrd. | ||
-0.29% | +4.23% | +40.82% | +42.56% | 1.51 Mrd. | ||
-3.06% | -8.02% | +7.14% | -39.06% | 1.35 Mrd. | ||
+1.94% | +2.52% | +11.11% | +61.95% | 1.21 Mrd. | ||
-2.77% | -10.34% | -35.89% | -45.96% | 995 Mio. | ||
-2.04% | +5.27% | -10.12% | -32.11% | 952 Mio. | ||
-1.28% | -1.97% | +1.07% | +91.51% | 570 Mio. | ||
+0.80% | +1.53% | +18.34% | -11.99% | 526 Mio. | ||
-0.47% | +2.39% | -16.41% | -27.95% | 316 Mio. | ||
-0.37% | +1.32% | -11.93% | -26.87% | 227 Mio. | ||
Durchschnitt | -0.59% | -1.06% | -0.73% | -6.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | -6.54% | -4.20% | -13.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.12% | ||
2023 | -48.37% | ||
2022 | +9.76% | ||
2021 | -0.40% | ||
2020 | +55.79% | ||
2019 | -2.35% | ||
2018 | -37.05% |
- Börse
- Aktien
- 002928 Aktie
- Kurse China Express Airlines Co.,LTD