Kurse China First Heavy Industries
Aktien
A1CSGJ
CNE100000L48
601106
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.67 CNY | -1.84% | -0.74% | -7.29% |
29.04. | China First Heavy Industries meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
2023 | China First Heavy Industries meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.64 ¥ | 2.63 ¥ | 2.7 ¥ | 2.72 ¥ | 2.67 ¥ |
Volumen | 16 056 600 | 19 570 500 | 31 644 460 | 36 497 080 | 28 827 900 |
Veränderung | +0.38% | -0.38% | +2.66% | +0.74% | -1.84% |
Eröffnung | 2.63 | 2.63 | 2.62 | 2.70 | 2.70 |
Hoch | 2.65 | 2.66 | 2.70 | 2.73 | 2.72 |
Tief | 2.61 | 2.62 | 2.62 | 2.68 | 2.66 |
Performance
1 Tag | -1.84% | ||
1 Woche | -0.74% | ||
3 Monate | -5.99% | ||
6 Monate | -9.49% | ||
Laufendes Jahr | -7.29% | ||
1 Jahr | -22.38% | ||
3 Jahre | -3.61% | ||
5 Jahre | -21.47% | ||
10 Jahre | +39.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.84% | -0.74% | -7.29% | -22.38% | 2.53 Mrd. | ||
-1.20% | +8.51% | +11.26% | +32.26% | 82.32 Mrd. | ||
-2.26% | -3.40% | +15.19% | +63.28% | 68.15 Mrd. | ||
-0.16% | +0.89% | +20.05% | +62.61% | 37.47 Mrd. | ||
+3.84% | +4.12% | +18.91% | +30.11% | 32.88 Mrd. | ||
+0.39% | +6.30% | +12.78% | +0.21% | 28.75 Mrd. | ||
+0.87% | -0.14% | +3.35% | +19.17% | 26.79 Mrd. | ||
-0.19% | +0.57% | +13.49% | +24.24% | 24.83 Mrd. | ||
-1.71% | -4.54% | +0.37% | +4.94% | 25.18 Mrd. | ||
-0.17% | -0.87% | +15.43% | +22.67% | 24.4 Mrd. | ||
-0.97% | +10.17% | +16.26% | +24.83% | 17.78 Mrd. | ||
-7.52% | -4.32% | -13.36% | -0.58% | 13.07 Mrd. | ||
-0.32% | -1.22% | -7.61% | +1.83% | 14.07 Mrd. | ||
-0.28% | -0.44% | +8.44% | +36.30% | 13.09 Mrd. | ||
+1.46% | +1.97% | +43.21% | +118.54% | 11.12 Mrd. | ||
+1.93% | +13.83% | +34.82% | +67.25% | 11.15 Mrd. | ||
Durchschnitt | -0.61% | +0.99% | +11.58% | +30.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | +0.60% | +12.64% | +34.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.29% | ||
2023 | -1.71% | ||
2022 | -15.80% | ||
2021 | +16.39% | ||
2020 | +2.75% | ||
2019 | +8.99% | ||
2018 | -29.18% | ||
2017 | -30.31% | ||
2016 | -32.12% | ||
2015 | +42.83% | ||
2014 | +166.99% | ||
2013 | -25.89% | ||
2012 | -11.32% | ||
2011 | -46.46% | ||
2010 | +7.61% |
- Börse
- Aktien
- A1CSGJ Aktie
- Kurse China First Heavy Industries