Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.82 HKD | -1.20% | -1.20% | +24.24% |
24.04. | Huayi Tencent Entertainment nimmt verschiedene Änderungen in der Führungsebene vor | MT |
27.03. | China Glass erleidet 2023 wegen niedrigerer Floatglaspreise einen Verlust | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.82 $ | 0.81 $ | 0.83 $ | 0.82 $ |
Volumen | 1 566 000 | 1 266 000 | 536 000 | 472 000 |
Veränderung | -.--% | -1.22% | +2.47% | -1.20% |
Eröffnung | 0.81 | 0.81 | 0.83 | 0.83 |
Hoch | 0.82 | 0.84 | 0.84 | 0.83 |
Tief | 0.80 | 0.81 | 0.82 | 0.80 |
Performance
1 Tag | -1.20% | ||
1 Woche | -1.20% | ||
3 Monate | +64.00% | ||
Laufendes Jahr | +24.24% | ||
1 Jahr | -18.81% | ||
3 Jahre | +15.49% | ||
5 Jahre | +28.12% | ||
10 Jahre | -13.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Glas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.20% | -1.20% | +24.24% | -18.81% | 193 Mio. | ||
-1.68% | -6.39% | -25.86% | - | 2.14 Mrd. | ||
-3.24% | -5.45% | -26.39% | -43.66% | 1.93 Mrd. | ||
+0.36% | -1.06% | +0.72% | -14.61% | 1.86 Mrd. | ||
-0.79% | +5.58% | -6.59% | -24.64% | 1.22 Mrd. | ||
-7.59% | +1.32% | +26.12% | -29.57% | 792 Mio. | ||
+3.39% | -3.59% | +54.45% | +60.04% | 696 Mio. | ||
-3.77% | +10.87% | -20.79% | +21.51% | 635 Mio. | ||
-1.27% | +9.86% | -8.06% | -13.49% | 535 Mio. | ||
-2.90% | +9.42% | -21.30% | -44.38% | 512 Mio. | ||
+0.70% | +10.73% | -20.60% | +13.78% | 463 Mio. | ||
-0.70% | +1.33% | -9.73% | -17.04% | 424 Mio. | ||
-1.56% | +3.27% | -6.94% | -3.21% | 322 Mio. | ||
-1.62% | +7.69% | +16.29% | +57.99% | 256 Mio. | ||
+1.05% | +1.05% | -12.33% | -23.20% | 156 Mio. | ||
-0.10% | -15.53% | +33.06% | -52.72% | 143 Mio. | ||
Durchschnitt | -1.31% | +2.37% | -0.23% | -8.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.57% | +1.39% | -7.09% | -13.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:30:41 | 0.82 | 4 000 | 324 000 |
09:30:41 | 0.82 | 16 000 | 320 000 |
09:04:55 | 0.83 | 2 000 | 304 000 |
09:03:00 | 0.82 | 10 000 | 302 000 |
09:03:00 | 0.82 | 4 000 | 292 000 |
09:03:00 | 0.82 | 20 000 | 288 000 |
08:38:32 | 0.81 | 2 000 | 268 000 |
08:38:31 | 0.81 | 4 000 | 266 000 |
07:30:10 | 0.81 | 6 000 | 262 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.24% | ||
2023 | -18.52% | ||
2022 | -53.18% | ||
2021 | +92.22% | ||
2020 | +116.87% | ||
2019 | -21.70% | ||
2018 | -41.11% | ||
2017 | +9.76% | ||
2016 | -17.17% | ||
2015 | -1.00% | ||
2014 | +13.64% | ||
2013 | -24.79% | ||
2012 | -8.59% | ||
2011 | -56.61% | ||
2010 | +168.18% | ||
2009 | +378.26% | ||
2008 | -88.50% | ||
2007 | +56.86% | ||
2006 | +15.91% | ||
2005 | -2.22% |
- Börse
- Aktien
- A1H9UY Aktie
- Kurse China Glass Holdings Limited