Kurse China Green Electricity Investment of Tianjin Co., Ltd.
Aktien
000537
CNE000000271
000537
Elektrizität
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.31 CNY | -3.52% | -3.82% | -3.32% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.33 ¥ | 9.27 ¥ | 9.33 ¥ | 9.65 ¥ | 9.31 ¥ |
Volumen | 14 714 660 | 7 306 806 | 8 968 382 | 12 069 290 | 13 447 830 |
Veränderung | +3.67% | -0.64% | +0.65% | +3.43% | -3.52% |
Eröffnung | 9.01 | 9.30 | 9.21 | 9.33 | 9.45 |
Hoch | 9.42 | 9.35 | 9.33 | 9.67 | 9.55 |
Tief | 9.01 | 9.19 | 9.17 | 9.32 | 9.25 |
Performance
1 Tag | -3.52% | ||
1 Woche | -3.82% | ||
Aktueller Monat | -2.00% | ||
1 Monat | -2.00% | ||
3 Monate | -3.82% | ||
6 Monate | -15.29% | ||
Laufendes Jahr | -3.32% | ||
1 Jahr | -20.22% | ||
3 Jahre | +64.78% | ||
5 Jahre | +11.50% | ||
10 Jahre | +57.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Windkraft-Stromversorgungsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.52% | -3.82% | -3.32% | -20.22% | 2.4 Mrd. | ||
-3.10% | -1.26% | +7.32% | -13.47% | 18.54 Mrd. | ||
-2.30% | -3.33% | -6.93% | -32.80% | 15.05 Mrd. | ||
-0.71% | -0.05% | +14.72% | -9.16% | 2.29 Mrd. | ||
+6.55% | +6.78% | -12.59% | -24.71% | 2.07 Mrd. | ||
+0.18% | +9.15% | -.--% | -10.39% | 1.38 Mrd. | ||
-1.04% | -2.29% | - | - | 1.22 Mrd. | ||
+5.29% | +3.30% | -7.94% | -38.47% | 1.19 Mrd. | ||
-1.95% | +2.49% | +3.43% | -14.39% | 1.19 Mrd. | ||
-0.35% | -0.12% | -15.85% | -20.83% | 1.04 Mrd. | ||
-2.61% | -6.80% | -19.49% | -11.14% | 989 Mio. | ||
-0.62% | +3.37% | -20.30% | -32.42% | 830 Mio. | ||
-3.28% | +4.73% | +30.36% | +82.73% | 472 Mio. | ||
-.--% | -.--% | - | - | 159 Mio. | ||
-1.52% | -1.52% | -0.76% | +1.56% | 157 Mio. | ||
+0.52% | +0.39% | -14.52% | -30.13% | 151 Mio. | ||
Durchschnitt | -0.52% | +0.14% | -3.28% | -12.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.85% | -1.26% | -0.31% | -20.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.32% | ||
2023 | -27.21% | ||
2022 | -45.10% | ||
2021 | +284.37% | ||
2020 | -19.31% | ||
2019 | +3.74% | ||
2018 | -41.35% | ||
2017 | +40.64% | ||
2016 | -22.39% | ||
2015 | +35.26% | ||
2014 | +51.75% | ||
2013 | -22.45% | ||
2012 | +37.38% | ||
2011 | -35.23% | ||
2010 | -42.16% | ||
2009 | +402.82% | ||
2008 | -78.96% | ||
2007 | +116.35% | ||
2006 | +328.47% | ||
2005 | -51.22% | ||
2004 | -28.05% | ||
2003 | -38.48% | ||
2002 | -10.36% | ||
2001 | -39.37% | ||
2000 | +87.03% | ||
1999 | +262.92% | ||
1998 | +25.34% | ||
1997 | +23.12% | ||
1996 | +2.31% |
- Börse
- Aktien
- 000537 Aktie
- Kurse China Green Electricity Investment of Tianjin Co., Ltd.