Kurse China Health Technology Group Holding Company Limited
Aktien
1069
KYG2152K1186
1069
Landwirtschaft und Fischfang
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.099 HKD | -6.60% | +20.73% | +120.00% |
5-Tages-Kurse
Schlusskurs Hong Kong S.E.13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.082 $ | 0.085 $ | 0.08 $ | 0.106 $ | 0.099 $ |
Volumen | 59 792 000 | 25 144 000 | 7 648 000 | 19 728 000 | 10 913 800 |
Veränderung | +∞% | +3.66% | -5.88% | +32.50% | -6.60% |
Eröffnung | 0.06 | 0.08 | 0.09 | 0.08 | 0.11 |
Hoch | 0.10 | 0.11 | 0.09 | 0.11 | 0.12 |
Tief | 0.06 | 0.08 | 0.08 | 0.08 | 0.10 |
Performance
1 Tag | -6.60% | ||
1 Woche | +20.73% | ||
Aktueller Monat | +106.25% | ||
1 Monat | +94.12% | ||
3 Monate | +102.04% | ||
6 Monate | +37.50% | ||
Laufendes Jahr | +120.00% | ||
1 Jahr | -90.10% | ||
3 Jahre | -91.75% | ||
5 Jahre | -98.20% | ||
10 Jahre | -99.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gemüse-, Obst- und Nussanbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.60% | +20.73% | +120.00% | -90.10% | 9.09 Mio. | ||
-0.45% | +2.28% | +19.15% | +15.17% | 1.04 Mrd. | ||
-1.63% | +2.43% | +25.47% | +8.67% | 897 Mio. | ||
0.00% | 0.00% | 0.00% | - | 780 Mio. | ||
+4.76% | +3.85% | -26.74% | -34.52% | 655 Mio. | ||
+0.57% | -2.62% | -10.65% | -32.92% | 383 Mio. | ||
-0.16% | +0.99% | +5.82% | -0.81% | 374 Mio. | ||
-1.02% | +2.38% | -24.27% | -22.00% | 305 Mio. | ||
+2.12% | +5.97% | -2.32% | +0.90% | 296 Mio. | ||
+2.26% | -2.63% | -23.93% | -48.02% | 281 Mio. | ||
-5.34% | +5.16% | -5.56% | -28.48% | 266 Mio. | ||
-0.61% | -0.41% | +4.28% | -1.61% | 251 Mio. | ||
-1.03% | 0.00% | -7.15% | +16.18% | 206 Mio. | ||
-2.46% | +3.56% | -7.23% | +16.58% | 190 Mio. | ||
+1.59% | -1.54% | +68.20% | +88.24% | 141 Mio. | ||
-0.97% | +0.87% | -2.39% | -7.59% | 96.17 Mio. | ||
Durchschnitt | -0.56% | +2.25% | +8.29% | -8.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +0.95% | +2.56% | -4.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +120.00% | ||
2023 | -95.50% | ||
2021 | 0.00% | ||
2020 | -16.67% | ||
2019 | -80.65% | ||
2018 | -20.51% | ||
2017 | -54.91% | ||
2016 | -5.46% | ||
2015 | -59.33% | ||
2014 | +89.08% | ||
2013 | +20.20% | ||
2012 | +37.50% | ||
2011 | -36.84% | ||
2010 | +62.86% | ||
2009 | +11.11% |
- Börse
- Aktien
- 1069 Aktie
- Kurse China Health Technology Group Holding Company Limited