CHINA INFORMATION TECHNOLOGY DEVELOPMENT LIMITED Zu einer Liste hinzufügen
Kurse China Information Technology Development Limited
Aktien
A3DZX7
KYG215501688
8178
Computer-Hardware
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.13 HKD | -0.88% |
|
+0.89% | -42.05% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.| 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
|---|---|---|---|---|
| Kurs | 1.14 $ | 1.14 $ | 1.14 $ | 1.13 $ |
| Volumen | 0 | 0 | 163 | 26 000 |
| Veränderung | 0.00% | 0.00% | 0.00% | -0.88% |
| Eröffnung | 1.14 | 1.14 | 1.14 | 1.10 |
| Hoch | 1.14 | 1.14 | 1.14 | 1.10 |
| Tief | 1.14 | 1.14 | 1.14 | 1.10 |
Performance
| 1 Tag | -0.88% | ||
| 1 Woche | +0.89% | ||
| Aktueller Monat | -5.83% | ||
| 1 Monat | -4.24% | ||
| 3 Monate | -24.67% | ||
| 6 Monate | -43.78% | ||
| Laufendes Jahr | -42.05% | ||
| 1 Jahr | -49.55% | ||
| 3 Jahre | -71.75% | ||
| 5 Jahre | -94.99% | ||
| 10 Jahre | -96.23% |
Volumen
MärkteTagesvolumen
26 000
Geschätztes Tagesvolumen
26 000
Durchschn. Volumen 20 Tage
35 299
Tagesvolumen-Verhältnis
0.74
Durchschn. Volumen 20 Tage HKD
39 887.87
Durchschn. Volumen 20 Tage USD
5 108.60
Rekordvolumen 1
2 864 500
Rekordvolumen 2
2 379 361
Rekordvolumen 3
1 779 237
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (HKD)
69 792 269
Marktwert (USD)
8 938 575
Umsatz (HKD)
49 228 000
Umsatz (USD)
6 304 827
Streubesitz
53.64 %
Streubesitz (HKD)
37 438 581
Streubesitz (USD)
4 794 909
Täglich gehandeltes Kapital
0.06%
Extremkurse
1 Woche
1.10
1.14
1 Monat
1.071.36
Laufendes Jahr
1.072.09
1 Jahr
1.073.73
3 Jahre
1.074.40
5 Jahre
1.0724.24
10 Jahre
1.0792.40
Indikatoren
Gleitender Durchschnitt 5 Tage
1.14
Gleitender Durchschnitt 20 Tage
1.14
Gleitender Durchschnitt 50 Tage
1.32
Gleitender Durchschnitt 100 Tage
1.45
Kursdifferenz / (MMA5)
+0.71%
Kursdifferenz / (MMA20)
+1.24%
Kursdifferenz / (MMA50)
+16.46%
Kursdifferenz / (MMA100)
+28.32%
STIM
RSI 9 Tage
43.25
RSI 14 Tage
40.05
Sektorenvergleich - Computer-Hardware - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.88% | +0.89% | -42.05% | -49.55% | 8.94 Mio. | ||
| -1.09% | -4.93% | +80.27% | +166.39% | 97.82 Mrd. | ||
| +0.89% | -3.71% | +16.38% | +16.97% | 34.27 Mrd. | ||
| +0.62% | +1.20% | +24.68% | +29.40% | 27.51 Mrd. | ||
| -0.80% | +0.18% | +20.97% | +67.59% | 21.69 Mrd. | ||
| -1.43% | -7.86% | +0.92% | +32.13% | 17.51 Mrd. | ||
| -0.99% | -2.73% | +1.74% | +57.59% | 11.39 Mrd. | ||
| -0.12% | -11.21% | +7.24% | +27.02% | 9.77 Mrd. | ||
| -0.47% | -6.19% | +7.51% | +34.69% | 9.37 Mrd. | ||
| +3.94% | +4.65% | +127.34% | +216.77% | 9.03 Mrd. | ||
| +1.95% | -12.18% | +19.70% | +39.71% | 8.57 Mrd. | ||
| +1.02% | +0.58% | +5.09% | -13.18% | 8.36 Mrd. | ||
| -1.85% | +0.95% | -9.40% | +6.00% | 7.51 Mrd. | ||
| +0.85% | -1.69% | +11.95% | +38.30% | 6.46 Mrd. | ||
| +0.16% | -2.08% | +14.85% | +34.58% | 5.98 Mrd. | ||
| +1.42% | -1.11% | -12.75% | +3.19% | 4.63 Mrd. | ||
| Durchschnitt | +0.29% | -2.15% | +17.15% | +44.23% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -3.19% | +39.74% | +84.47% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d2c2d.xCMrQTF60YkhWafAVikyh_-hL7cx1aYDRbmurDyeGo8.gnR4F1IbjrlHBp-NZWhn0crnYt1L7f8zaMmexnaoX-O2VR81XAno-nIMwA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -42.05% | ||
| 2023 | +53.54% | ||
| 2022 | -44.78% | ||
| 2021 | -54.37% | ||
| 2020 | -75.00% | ||
| 2019 | -10.64% | ||
| 2018 | -30.88% | ||
| 2017 | -4.23% | ||
| 2016 | -36.89% | ||
| 2015 | +82.93% | ||
| 2014 | -14.58% | ||
| 2013 | -19.55% | ||
| 2012 | -82.28% | ||
| 2010 | 0.00% | ||
| 2009 | -15.83% | ||
| 2008 | -82.61% | ||
| 2007 | +1’816.67% | ||
| 2006 | -42.86% | ||
| 2005 | -38.24% | ||
| 2004 | -25.00% | ||
| 2003 | -44.49% | ||
| 2002 | -57.76% | ||
| 2001 | +20.83% |
- Börse
- Aktien
- A3DZX7 Aktie
- Kurse China Information Technology Development Limited
