Kurse China International Development Corporation Limited
Aktien
A2PXQ4
KYG2121T1094
264
Textil - Leder
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.08 HKD | -5.26% | -6.09% | -18.18% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.05 $ | 1.04 $ | 1.14 $ | 1.08 $ |
Volumen | 1 060 000 | 144 000 | 4 000 | 72 000 |
Veränderung | 0.00% | -0.95% | +9.62% | -5.26% |
Eröffnung | 1.02 | 1.00 | 1.14 | 1.02 |
Hoch | 1.05 | 1.08 | 1.14 | 1.09 |
Tief | 0.99 | 1.00 | 1.14 | 1.02 |
Performance
1 Tag | -5.26% | ||
1 Woche | -6.09% | ||
Aktueller Monat | -8.47% | ||
1 Monat | -3.57% | ||
3 Monate | -11.48% | ||
6 Monate | +58.82% | ||
Laufendes Jahr | -18.18% | ||
1 Jahr | +54.29% | ||
3 Jahre | +18.68% | ||
5 Jahre | -3.57% | ||
10 Jahre | +83.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lederwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.26% | -6.09% | -18.18% | +54.29% | 56.94 Mio. | ||
+1.50% | +4.13% | -7.71% | +10.80% | 2.43 Mrd. | ||
+1.70% | +5.68% | -19.61% | +91.37% | 599 Mio. | ||
+0.41% | +0.16% | +0.66% | +7.93% | 493 Mio. | ||
-0.96% | +4.77% | +7.01% | +64.96% | 428 Mio. | ||
+0.47% | +2.50% | -9.48% | +2.05% | 269 Mio. | ||
-0.05% | +11.88% | +0.72% | +29.59% | 239 Mio. | ||
+2.54% | +2.77% | +28.73% | +73.54% | 224 Mio. | ||
+0.58% | +2.78% | +3.91% | +5.61% | 136 Mio. | ||
+1.92% | +13.06% | -14.27% | +16.04% | 126 Mio. | ||
+0.34% | +2.54% | -0.09% | -42.91% | 116 Mio. | ||
-0.20% | +2.77% | +2.99% | 0.00% | 101 Mio. | ||
-1.48% | +2.49% | +9.80% | +95.47% | 99.47 Mio. | ||
-0.41% | +0.06% | -14.16% | -29.00% | 50.46 Mio. | ||
Durchschnitt | +0.08% | +3.31% | -2.12% | +27.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | +2.48% | -4.63% | +27.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:58:22 | 1.08 | 4 000 | 72 000 |
09:55:12 | 1.07 | 4 000 | 68 000 |
09:48:39 | 1.05 | 4 000 | 64 000 |
09:32:07 | 1.05 | 4 000 | 60 000 |
08:50:07 | 1.05 | 4 000 | 56 000 |
08:23:30 | 1.03 | 8 000 | 52 000 |
07:24:52 | 1.05 | 12 000 | 44 000 |
07:23:34 | 1.05 | 8 000 | 32 000 |
07:23:34 | 1.05 | 4 000 | 24 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.18% | ||
2023 | +94.12% | ||
2022 | -4.23% | ||
2021 | -26.04% | ||
2020 | -36.00% | ||
2019 | +9.49% | ||
2018 | +61.18% | ||
2017 | -29.17% | ||
2016 | -47.37% | ||
2015 | +181.48% | ||
2014 | +44.64% | ||
2013 | +63.74% | ||
2012 | -18.57% | ||
2011 | -30.00% | ||
2010 | +3.45% | ||
2009 | +16.00% | ||
2008 | -48.45% | ||
2007 | +42.65% | ||
2006 | 0.00% | ||
2005 | +19.30% | ||
2004 | -12.31% | ||
2003 | +16.07% |
- Börse
- Aktien
- A2PXQ4 Aktie
- Kurse China International Development Corporation Limited