Kurse China Kepei Education Group Limited
Aktien
A2PCBF
KYG2122A1094
1890
Diverse Bildungsdienstleister
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.37 HKD | +0.74% | -0.72% | +0.74% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.41 $ | 1.33 $ | 1.36 $ | 1.37 $ |
Volumen | 3 344 000 | 11 096 000 | 2 552 000 | 5 170 000 |
Veränderung | +0.71% | -5.67% | +2.26% | +0.74% |
Eröffnung | 1.40 | 1.40 | 1.32 | 1.37 |
Hoch | 1.41 | 1.41 | 1.36 | 1.41 |
Tief | 1.37 | 1.27 | 1.30 | 1.36 |
Performance
1 Tag | +0.74% | ||
1 Woche | -0.72% | ||
Aktueller Monat | -9.87% | ||
1 Monat | -8.67% | ||
3 Monate | +9.60% | ||
6 Monate | -31.50% | ||
Laufendes Jahr | +0.74% | ||
1 Jahr | -42.92% | ||
3 Jahre | -76.46% | ||
5 Jahre | -62.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.74% | -0.72% | +0.74% | -42.92% | 353 Mio. | ||
+4.55% | -2.04% | +13.62% | +83.63% | 13.78 Mrd. | ||
+0.45% | +17.32% | +6.18% | +124.25% | 8.56 Mrd. | ||
+1.59% | +3.80% | -0.05% | +14.08% | 3.9 Mrd. | ||
+3.43% | +23.39% | +31.06% | +31.02% | 2.95 Mrd. | ||
+1.08% | +18.66% | +12.99% | +56.95% | 2.85 Mrd. | ||
+2.42% | +5.41% | +7.95% | +21.71% | 2.33 Mrd. | ||
+4.30% | +7.23% | -15.73% | +21.62% | 1.95 Mrd. | ||
-2.62% | +6.52% | +85.08% | +115.43% | 1.73 Mrd. | ||
+0.02% | +0.02% | -0.63% | +34.57% | 1.59 Mrd. | ||
+6.70% | +14.35% | +47.99% | +128.71% | 1.29 Mrd. | ||
-0.51% | -9.08% | -10.41% | -17.81% | 1.26 Mrd. | ||
+1.29% | +8.83% | +7.40% | +42.55% | 1.24 Mrd. | ||
+2.40% | +0.95% | -6.97% | -64.42% | 1.22 Mrd. | ||
-1.39% | +4.98% | +30.19% | +300.49% | 1.1 Mrd. | ||
-0.33% | -1.96% | -10.00% | +43.54% | 880 Mio. | ||
Durchschnitt | +1.51% | +5.85% | +12.46% | +55.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.27% | +6.67% | +12.28% | +71.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 1.37 | 34 000 | 4 574 000 |
10:00:00 | 1.37 | 2 000 | 4 540 000 |
09:59:59 | 1.36 | 10 000 | 4 538 000 |
09:59:55 | 1.37 | 2 000 | 4 528 000 |
09:59:53 | 1.37 | 2 000 | 4 526 000 |
09:59:28 | 1.37 | 2 000 | 4 524 000 |
09:59:27 | 1.37 | 2 000 | 4 522 000 |
09:59:27 | 1.37 | 16 000 | 4 520 000 |
09:58:30 | 1.37 | 4 000 | 4 504 000 |
09:58:00 | 1.37 | 2 000 | 4 500 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.74% | ||
2023 | -56.13% | ||
2022 | -3.43% | ||
2021 | -40.56% | ||
2020 | +43.62% | ||
2019 | +49.80% |
- Börse
- Aktien
- A2PCBF Aktie
- Kurse China Kepei Education Group Limited