Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.45 HKD | +5.07% | -6.12% | -12.66% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.43 $ | 1.43 $ | 1.44 $ | 1.38 $ | 1.45 $ |
Volumen | 116 000 | 80 000 | 736 000 | 428 000 | 600 880 |
Veränderung | -4.03% | 0.00% | +0.70% | -4.17% | +5.07% |
Eröffnung | 1.47 | 1.46 | 1.46 | 1.36 | 1.49 |
Hoch | 1.47 | 1.48 | 1.51 | 1.44 | 1.49 |
Tief | 1.42 | 1.43 | 1.35 | 1.36 | 1.45 |
Performance
1 Tag | -4.17% | ||
1 Woche | -6.12% | ||
Aktueller Monat | -6.12% | ||
1 Monat | -7.38% | ||
3 Monate | -9.80% | ||
6 Monate | -0.72% | ||
Laufendes Jahr | -12.66% | ||
1 Jahr | -8.00% | ||
3 Jahre | +14.80% | ||
5 Jahre | +34.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüflaboratorien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.07% | -6.12% | -12.66% | -8.00% | 99.82 Mio. | ||
-1.02% | -1.21% | +12.21% | +1.85% | 17.17 Mrd. | ||
-0.19% | +1.50% | - | - | 7.34 Mrd. | ||
-0.64% | -2.88% | -12.11% | -28.07% | 2.91 Mrd. | ||
+1.37% | -3.53% | -9.56% | -8.82% | 2.74 Mrd. | ||
-2.49% | -6.29% | -31.34% | -15.50% | 1.79 Mrd. | ||
-4.53% | -4.79% | -4.60% | -29.60% | 1.19 Mrd. | ||
-0.84% | -2.67% | -7.55% | -26.44% | 1.07 Mrd. | ||
-1.73% | -3.03% | -12.26% | -32.10% | 834 Mio. | ||
+2.24% | +8.22% | -1.59% | -15.43% | 797 Mio. | ||
-4.99% | -4.99% | -17.78% | -47.74% | 772 Mio. | ||
-0.41% | -2.04% | -0.21% | +1.62% | 758 Mio. | ||
+14.04% | +41.87% | +12.10% | +20.04% | 539 Mio. | ||
-1.37% | -3.03% | -3.79% | -9.37% | 537 Mio. | ||
-2.26% | -2.76% | -24.80% | +21.59% | 459 Mio. | ||
-2.74% | +0.18% | -44.59% | -46.24% | 392 Mio. | ||
Durchschnitt | -0.61% | -0.55% | -10.57% | -14.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | -1.06% | +0.86% | -7.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:48:58 | 1.45 | 200 000 | 600 000 |
03:48:17 | 1.49 | 124 000 | 400 000 |
03:48:17 | 1.49 | 40 000 | 276 000 |
03:48:17 | 1.48 | 28 000 | 236 000 |
03:48:17 | 1.45 | 8 000 | 208 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.66% | ||
2023 | +37.94% | ||
2022 | -19.88% | ||
2021 | +62.65% | ||
2020 | -3.31% | ||
2019 | -15.97% | ||
2018 | -9.43% | ||
2017 | -7.02% | ||
2016 | +72.73% |
- Börse
- Aktien
- A3DEQ3 Aktie
- Kurse China Leon Inspection Holding Limited