Kurse China Life Insurance Company Limited Deutsche Boerse AG
Aktien
A0M4XJ
CNE1000002L3
CHL
Lebensversicherungen
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.3 EUR | +0.78% | -3.52% | +11.71% |
11.06. | China Life Insurance will Wirtschaftsprüfer wechseln | MT |
11.06. | China Life Insurance verzeichnet im Zeitraum Januar-Mai einen Anstieg der Prämieneinnahmen um über 4% | MT |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.3275 € | 1.3055 € | 1.3335 € | 1.29 € | 1.274 € |
Volumen | 500 | 0 | 0 | 0 | 0 |
Veränderung | +0.53% | -1.66% | +2.14% | -3.26% | +0.78% |
Eröffnung | 1.31 | 1.30 | 1.32 | 1.29 | 1.274 |
Hoch | 1.33 | 1.31 | 1.33 | 1.29 | 1.274 |
Tief | 1.31 | 1.30 | 1.32 | 1.29 | 1.274 |
Performance
1 Tag | +0.78% | ||
1 Woche | -3.52% | ||
Aktueller Monat | -1.36% | ||
1 Monat | -5.49% | ||
3 Monate | +18.13% | ||
6 Monate | +7.97% | ||
Laufendes Jahr | +11.71% | ||
1 Jahr | -15.01% | ||
3 Jahre | -24.26% | ||
5 Jahre | -39.91% | ||
10 Jahre | -33.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.78% | -3.52% | +11.71% | -15.01% | 99.44 Mrd. | ||
-0.14% | -0.36% | +2.63% | -10.67% | 95.03 Mrd. | ||
-0.47% | -5.02% | -22.12% | -33.25% | 75.73 Mrd. | ||
-0.30% | -3.44% | +18.77% | +59.48% | 75.17 Mrd. | ||
+1.15% | +1.67% | +22.38% | +37.40% | 31.32 Mrd. | ||
+1.21% | +2.41% | +26.64% | +53.81% | 31.26 Mrd. | ||
+1.95% | +1.90% | +4.14% | +14.77% | 17.56 Mrd. | ||
+0.30% | +2.43% | -7.99% | -8.73% | 15.29 Mrd. | ||
+0.14% | +1.81% | +21.29% | +27.98% | 12.7 Mrd. | ||
+1.01% | +0.22% | +13.25% | +5.67% | 10.36 Mrd. | ||
+2.02% | +6.81% | +25.35% | +32.04% | 9.08 Mrd. | ||
+0.33% | -2.89% | +20.32% | +20.80% | 8.51 Mrd. | ||
+0.40% | +1.03% | +15.82% | +22.43% | 8.13 Mrd. | ||
+1.38% | +0.57% | -31.38% | -22.26% | 7.59 Mrd. | ||
+0.58% | +2.60% | +24.64% | +44.09% | 7.39 Mrd. | ||
+1.43% | -1.07% | +43.46% | +23.36% | 7.34 Mrd. | ||
Durchschnitt | +0.72% | -0.36% | +11.81% | +15.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | -1.46% | +7.49% | +7.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.11% | ||
2023 | -28.07% | ||
2022 | +9.39% | ||
2021 | -19.59% | ||
2020 | -26.88% | ||
2019 | +37.71% | ||
2018 | -30.99% | ||
2017 | +5.92% | ||
2016 | -15.99% | ||
2015 | -8.62% | ||
2014 | +41.84% | ||
2013 | -5.03% | ||
2012 | +24.11% | ||
2011 | -37.44% | ||
2010 | -8.68% | ||
2009 | +53.21% | ||
2008 | -37.71% | ||
2007 | +35.66% | ||
2006 | +244.00% | ||
2005 | +50.00% |
- Börse
- Aktien
- A0M4XJ Aktie
- A0M4XJ Aktie
- Kurse China Life Insurance Company Limited