Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.8 HKD | +3.90% | +1.48% | +13.48% |
15.04. | China Lilang erwartet "hohes einstelliges" Wachstum der Lilanz-Verkäufe im 1. | MT |
19.03. | Transcript : China Lilang Limited, 2023 Earnings Call, Mar 19, 2024 |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 4.73 $ | 4.75 $ | 4.62 $ | 4.8 $ |
Volumen | 789 000 | 687 000 | 1 035 000 | 832 000 |
Veränderung | -0.42% | +0.42% | -2.74% | +3.90% |
Eröffnung | 4.74 | 4.75 | 4.74 | 4.65 |
Hoch | 4.77 | 4.80 | 4.80 | 4.80 |
Tief | 4.69 | 4.66 | 4.62 | 4.65 |
Performance
1 Tag | +3.90% | ||
1 Woche | +1.48% | ||
Aktueller Monat | -3.03% | ||
1 Monat | -3.03% | ||
3 Monate | +14.56% | ||
6 Monate | +26.98% | ||
Laufendes Jahr | +13.48% | ||
1 Jahr | +12.68% | ||
3 Jahre | -7.34% | ||
5 Jahre | -41.39% | ||
10 Jahre | -8.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herrenbekleidung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.90% | +1.48% | +13.48% | +12.68% | 707 Mio. | ||
+3.17% | -3.09% | +22.78% | +41.24% | 5.86 Mrd. | ||
-1.96% | +0.01% | +7.78% | +2.36% | 1.72 Mrd. | ||
+0.34% | +1.56% | +3.17% | -6.69% | 1.18 Mrd. | ||
-1.87% | +7.35% | -5.73% | -23.77% | 851 Mio. | ||
+0.68% | +7.37% | +3.81% | -5.05% | 816 Mio. | ||
+0.87% | +6.85% | +0.70% | -9.28% | 557 Mio. | ||
+2.57% | +0.39% | +10.66% | +27.36% | 540 Mio. | ||
-3.38% | -2.98% | +20.52% | +107.79% | 281 Mio. | ||
-0.76% | -1.24% | -37.31% | - | 142 Mio. | ||
+4.91% | +20.71% | -31.78% | -4.82% | 97.27 Mio. | ||
Durchschnitt | +0.77% | +2.74% | +0.73% | +14.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.46% | +0.68% | +12.69% | +20.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:06 | 4.8 | 133 000 | 822 000 |
09:59:30 | 4.77 | 1 000 | 689 000 |
09:59:29 | 4.77 | 1 000 | 688 000 |
09:59:21 | 4.77 | 1 000 | 687 000 |
09:59:17 | 4.77 | 1 000 | 686 000 |
09:55:59 | 4.75 | 1 000 | 685 000 |
09:55:59 | 4.76 | 2 000 | 684 000 |
09:55:59 | 4.76 | 1 000 | 682 000 |
09:55:59 | 4.76 | 5 000 | 681 000 |
09:55:59 | 4.76 | 12 000 | 676 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.48% | ||
2023 | +12.50% | ||
2022 | -13.76% | ||
2021 | -17.58% | ||
2020 | -16.82% | ||
2019 | -3.64% | ||
2018 | +4.60% | ||
2017 | +44.39% | ||
2016 | -23.60% | ||
2015 | +17.21% | ||
2014 | +2.09% | ||
2013 | +4.14% | ||
2012 | -32.40% | ||
2011 | -43.42% | ||
2010 | +122.22% | ||
2009 | +39.53% |
- Börse
- Aktien
- A0YA1G Aktie
- Kurse China Lilang Limited