CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED Zu einer Liste hinzufügen
Kurse China Merchants China Direct Investments Limited
Aktien
891411
HK0133000726
133
Investitionsmanagement & Fondsbetreiber
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 10.4 HKD | +1.96% |
|
+13.04% | +35.24% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.| 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 9.78 $ | 9.79 $ | 10.2 $ | 10.4 $ | 10.4 $ |
| Volumen | 225 904 | 178 000 | 405 639 | 217 857 | 217 857 |
| Veränderung | +2.95% | +0.10% | +4.19% | +1.96% | +1.96% |
| Eröffnung | 9.49 | 9.86 | 9.86 | 10.26 | 10.26 |
| Hoch | 9.82 | 9.88 | 10.20 | 10.40 | 10.4 |
| Tief | 9.49 | 9.78 | 9.86 | 10.02 | 10.02 |
Performance
| 1 Tag | +1.96% | ||
| 1 Woche | +13.04% | ||
| Aktueller Monat | +13.29% | ||
| 1 Monat | +13.29% | ||
| 3 Monate | +28.40% | ||
| 6 Monate | +28.24% | ||
| Laufendes Jahr | +35.24% | ||
| 1 Jahr | +15.04% | ||
| 3 Jahre | -1.33% | ||
| 5 Jahre | -11.26% | ||
| 10 Jahre | +3.17% |
Volumen
MärkteTagesvolumen
217 857
Geschätztes Tagesvolumen
217 857
Durchschn. Volumen 20 Tage
123 353
Tagesvolumen-Verhältnis
1.77
Durchschn. Volumen 20 Tage HKD
1 282 871.20
Durchschn. Volumen 20 Tage USD
164 024.06
Rekordvolumen 1
18 453 130
Rekordvolumen 2
11 156 560
Rekordvolumen 3
8 754 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (HKD)
198 519 816
Marktwert (USD)
198 519 816
Umsatz (USD)
-184 813 642
Mitarbeiterzahl
1
Umsatz / Mitarbeiter (USD)
-184 813 642
Streubesitz
72.28 %
Streubesitz (HKD)
18 344 615
Streubesitz (USD)
143 480 571
Täglich gehandeltes Kapital
0.65%
Extremkurse
1 Woche
9.27
10.40
1 Monat
9.0210.40
Laufendes Jahr
7.4210.40
1 Jahr
7.3010.40
3 Jahre
7.0211.28
5 Jahre
7.0211.80
10 Jahre
7.0223.00
Indikatoren
Gleitender Durchschnitt 5 Tage
9.71
Gleitender Durchschnitt 20 Tage
9.24
Gleitender Durchschnitt 50 Tage
8.92
Gleitender Durchschnitt 100 Tage
8.36
Kursdifferenz / (MMA5)
-6.60%
Kursdifferenz / (MMA20)
-11.11%
Kursdifferenz / (MMA50)
-14.23%
Kursdifferenz / (MMA100)
-19.57%
STIM
RSI 9 Tage
77.54
RSI 14 Tage
71.79
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.96% | +13.04% | +35.24% | +15.04% | 199 Mio. | ||
| -0.61% | -1.31% | -6.80% | +14.12% | 113 Mrd. | ||
| -0.79% | -5.82% | -7.01% | +37.12% | 88.42 Mrd. | ||
| -2.96% | +1.46% | +20.42% | +77.03% | 63.11 Mrd. | ||
| -1.30% | +0.44% | +4.18% | +27.08% | 62.22 Mrd. | ||
| -0.79% | -1.04% | +9.20% | +34.88% | 42.87 Mrd. | ||
| -1.22% | +0.98% | +8.39% | +36.06% | 41.47 Mrd. | ||
| +0.03% | +0.59% | +18.79% | +63.32% | 34.8 Mrd. | ||
| -1.80% | -1.63% | +2.26% | -1.07% | 25.03 Mrd. | ||
| -0.75% | -2.10% | +1.44% | +7.87% | 18.91 Mrd. | ||
| -0.63% | -1.34% | -1.57% | +7.82% | 17.1 Mrd. | ||
| -2.75% | -1.90% | -0.28% | +17.20% | 15.55 Mrd. | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.76 Mrd. | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
| -1.29% | -4.07% | +13.91% | +34.65% | 8.61 Mrd. | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.52 Mrd. | ||
| Durchschnitt | -0.45% | +2.54% | +8.06% | +27.10% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.00% | +0.82% | +3.49% | +31.86% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
94e67bd0edafe3d256a024.FSIxBqAH4XiD7CUBmQcILJxbqw_-ldt7HvKRnffo3Xk.YRNQfu1AmQHlvl1q6TVXGdIK-lW93b0MKaHb96fatzhyYW5XxzSjM7amVg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 09:56:34 | 10.4 | 20 000 | 206 000 |
| 09:56:34 | 10.4 | 4 000 | 186 000 |
| 09:56:34 | 10.38 | 2 000 | 182 000 |
| 09:55:07 | 10.38 | 6 000 | 180 000 |
| 09:55:04 | 10.38 | 10 000 | 174 000 |
| 09:53:12 | 10.38 | 2 000 | 164 000 |
| 09:53:12 | 10.38 | 14 000 | 162 000 |
| 09:47:58 | 10.38 | 6 000 | 148 000 |
| 09:47:58 | 10.38 | 4 000 | 142 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +35.24% | ||
| 2023 | -5.99% | ||
| 2022 | -12.61% | ||
| 2021 | +0.54% | ||
| 2020 | -8.55% | ||
| 2019 | +7.38% | ||
| 2018 | -26.96% | ||
| 2017 | +12.67% | ||
| 2016 | -10.70% | ||
| 2015 | -7.19% | ||
| 2014 | +27.29% | ||
| 2013 | -8.85% | ||
| 2012 | +26.11% | ||
| 2011 | -44.44% | ||
| 2010 | -5.00% | ||
| 2009 | +102.25% | ||
| 2008 | -75.10% | ||
| 2007 | +89.15% | ||
| 2006 | +363.80% | ||
| 2005 | +3.16% | ||
| 2004 | 0.00% | ||
| 2003 | +71.74% | ||
| 2002 | -2.13% | ||
| 2001 | +78.03% | ||
| 2000 | -26.67% | ||
| 1999 | +8.00% | ||
| 1998 | -46.67% | ||
| 1997 | -15.89% | ||
| 1996 | +5.94% | ||
| 1995 | -15.83% | ||
| 1994 | -20.00% | ||
| 1993 | -3.23% |
- Börse
- Aktien
- 891411 Aktie
- Kurse China Merchants China Direct Investments Limited
