Kurse China Merchants Port Group Co., Ltd. Shenzhen S.E.
Aktien
201872
CNE0000007C3
201872
Hafendienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.78 HKD | +0.69% | +1.50% | +14.17% |
29.04. | China Merchants Port Group Co. Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
02.04. | Gewinn der China Merchants Port Group steigt 2023 um 7% trotz 3% Umsatzrückgang | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.63 $ | 8.69 $ | 8.75 $ | 8.72 $ | 8.78 $ |
Volumen | 137 100 | 90 800 | 242 940 | 264 012 | 334 332 |
Veränderung | -0.23% | +0.70% | +0.69% | -0.34% | +0.69% |
Eröffnung | 8.67 | 8.63 | 8.68 | 8.72 | 8.72 |
Hoch | 8.71 | 8.73 | 8.77 | 8.78 | 8.78 |
Tief | 8.61 | 8.63 | 8.67 | 8.69 | 8.65 |
Performance
1 Tag | +0.69% | ||
1 Woche | +1.50% | ||
Aktueller Monat | +3.78% | ||
1 Monat | +3.78% | ||
3 Monate | +10.16% | ||
6 Monate | +15.53% | ||
Laufendes Jahr | +14.17% | ||
1 Jahr | +1.62% | ||
3 Jahre | +17.54% | ||
5 Jahre | -10.04% | ||
10 Jahre | -22.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hafenbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.69% | +1.50% | +14.17% | +1.62% | 5.99 Mrd. | ||
-2.95% | +2.28% | -11.79% | -21.71% | 2.01 Mrd. | ||
-0.86% | -2.31% | +7.19% | -6.07% | 1.94 Mrd. | ||
0.00% | -0.45% | +8.52% | -7.47% | 1.78 Mrd. | ||
-0.30% | 0.00% | -3.78% | +68.00% | 1.45 Mrd. | ||
-2.99% | +1.91% | +37.90% | +88.27% | 1.26 Mrd. | ||
+3.44% | +5.51% | +19.43% | +60.08% | 1.03 Mrd. | ||
+0.30% | -.--% | -.--% | -.--% | 963 Mio. | ||
-0.20% | +0.61% | +7.33% | +31.33% | 668 Mio. | ||
+12.75% | +18.89% | +42.67% | +52.86% | 742 Mio. | ||
+0.16% | -0.33% | +7.80% | -16.48% | 342 Mio. | ||
+8.75% | +11.54% | -17.14% | -40.82% | 341 Mio. | ||
-3.09% | +2.59% | +4.39% | +0.85% | 284 Mio. | ||
-1.26% | +0.86% | -6.37% | -6.37% | 280 Mio. | ||
+1.35% | +0.89% | -0.88% | -8.87% | 241 Mio. | ||
+5.63% | +5.50% | -22.99% | +15.30% | 192 Mio. | ||
Durchschnitt | +1.29% | +2.36% | +5.40% | +13.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +2.44% | +9.27% | +12.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.17% | ||
2023 | -5.88% | ||
2022 | -2.16% | ||
2021 | +17.44% | ||
2020 | -22.38% | ||
2019 | -1.08% | ||
2018 | -29.10% | ||
2017 | +3.90% | ||
2016 | -19.37% | ||
2015 | -4.06% | ||
2014 | +11.91% | ||
2013 | +38.55% | ||
2012 | +24.32% | ||
2011 | -38.42% | ||
2010 | +6.04% | ||
2009 | +92.69% | ||
2008 | -60.14% | ||
2007 | +8.66% | ||
2006 | +43.37% | ||
2005 | -9.62% | ||
2004 | +55.32% | ||
2003 | +128.70% | ||
2002 | -16.84% | ||
2001 | +100.88% | ||
2000 | +41.67% | ||
1999 | +200.00% | ||
1998 | -67.21% | ||
1997 | -55.64% | ||
1996 | +89.00% | ||
1995 | -3.00% | ||
1994 | -38.32% | ||
1993 | +1’115.91% |
- Börse
- Aktien
- 001872 Aktie
- 201872 Aktie
- Kurse China Merchants Port Group Co., Ltd.