Kurse China Rare Earth Resources And Technology Co., Ltd.
Aktien
000831
CNE000000WS2
000831
Metalle / Minen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.94 CNY | +0.03% | +1.19% | +4.59% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 28.29 ¥ | 27.51 ¥ | 29.21 ¥ | 28.93 ¥ | 28.94 ¥ |
Volumen | 19 617 750 | 21 429 220 | 31 229 490 | 18 125 980 | 22 742 760 |
Veränderung | -1.08% | -2.76% | +6.18% | -0.96% | +0.03% |
Eröffnung | 28.20 | 28.00 | 27.51 | 28.98 | 28.70 |
Hoch | 29.45 | 28.13 | 29.45 | 29.23 | 29.07 |
Tief | 28.16 | 27.41 | 27.28 | 28.59 | 28.61 |
Performance
1 Tag | +0.03% | ||
1 Woche | +1.19% | ||
Aktueller Monat | +5.08% | ||
1 Monat | +6.09% | ||
3 Monate | +16.18% | ||
6 Monate | -0.45% | ||
Laufendes Jahr | +4.59% | ||
1 Jahr | -16.04% | ||
3 Jahre | +69.84% | ||
5 Jahre | +153.64% | ||
10 Jahre | +58.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichteisen-Metallverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.03% | +1.19% | +4.59% | -16.04% | 3.92 Mrd. | ||
-1.11% | -.--% | -.--% | -.--% | 7.15 Mrd. | ||
+2.17% | -4.72% | -14.21% | -43.84% | 6.62 Mrd. | ||
0.00% | +1.58% | -1.83% | -23.15% | 4.13 Mrd. | ||
+3.13% | -3.28% | +30.12% | +14.09% | 3.92 Mrd. | ||
+1.27% | -1.57% | -27.97% | -31.61% | 3.44 Mrd. | ||
+2.27% | -1.33% | -0.08% | -12.09% | 3.46 Mrd. | ||
+8.32% | +1.32% | +34.50% | +69.95% | 3.44 Mrd. | ||
+2.66% | -3.13% | -16.86% | -19.81% | 2.56 Mrd. | ||
+0.49% | +6.91% | +18.48% | +26.81% | 1.98 Mrd. | ||
-0.17% | +0.95% | +19.35% | +19.03% | 1.88 Mrd. | ||
-0.15% | -3.23% | +3.03% | -5.23% | 1.81 Mrd. | ||
+1.78% | +4.09% | -6.71% | -21.56% | 1.79 Mrd. | ||
+2.71% | -1.68% | +25.54% | +96.34% | 1.81 Mrd. | ||
+3.42% | -1.74% | +12.23% | +52.51% | 1.77 Mrd. | ||
+0.58% | +4.32% | -16.95% | -22.13% | 1.72 Mrd. | ||
Durchschnitt | +1.71% | +0.52% | +3.95% | +5.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.59% | -0.34% | +2.31% | -1.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.59% | ||
2023 | -15.85% | ||
2022 | -15.74% | ||
2021 | +186.28% | ||
2020 | +5.17% | ||
2019 | +54.84% | ||
2018 | -32.39% | ||
2017 | +1.98% | ||
2016 | -41.35% | ||
2015 | -30.98% | ||
2014 | +36.01% | ||
2013 | +140.98% | ||
2011 | +24.15% | ||
2010 | -23.39% | ||
2009 | +141.10% | ||
2008 | -76.27% | ||
2007 | +419.93% | ||
2006 | +104.93% | ||
2005 | -24.47% | ||
2004 | -43.54% | ||
2003 | +19.78% | ||
2002 | -26.36% | ||
2001 | +15.80% | ||
2000 | +40.11% | ||
1999 | +24.87% | ||
1998 | +21.52% |
- Börse
- Aktien
- 000831 Aktie
- Kurse China Rare Earth Resources And Technology Co., Ltd.