Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.97 HKD | -1.33% |
|
+1.02% | +12.08% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 2.98 $ | 3.02 $ | 3.01 $ | 2.97 $ |
Volumen | 25 953 980 | 16 415 110 | 21 315 190 | 27 275 670 |
Veränderung | +2.41% | +1.34% | -0.33% | -1.33% |
Eröffnung | 2.92 | 3.00 | 3.04 | 3.00 |
Hoch | 3.00 | 3.04 | 3.04 | 3.01 |
Tief | 2.91 | 2.99 | 3.00 | 2.95 |
Performance
1 Tag | -1.33% | ||
1 Woche | +1.02% | ||
Aktueller Monat | +0.34% | ||
1 Monat | -4.50% | ||
3 Monate | +8.39% | ||
6 Monate | +14.67% | ||
Laufendes Jahr | +12.08% | ||
1 Jahr | +1.37% | ||
3 Jahre | -20.16% | ||
5 Jahre | -48.70% | ||
10 Jahre | -48.87% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.9](/images/extremecours_fleche.png)
![Kursextrem 2.87](/images/extremecours_fleche.png)
![Kursextrem 2.43](/images/extremecours_fleche.png)
![Kursextrem 2.43](/images/extremecours_fleche.png)
![Kursextrem 2.19](/images/extremecours_fleche.png)
![Kursextrem 2.19](/images/extremecours_fleche.png)
![Kursextrem 2.19](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.33% | +1.02% | +12.08% | +1.37% | 21.38 Mrd. | ||
-2.33% | +4.67% | +11.63% | +10.16% | 197 Mrd. | ||
+1.86% | +4.35% | +2.13% | +5.21% | 71.95 Mrd. | ||
-0.86% | +0.66% | +11.65% | +22.21% | 57.65 Mrd. | ||
+0.29% | -0.63% | +7.03% | +10.02% | 49.64 Mrd. | ||
-0.99% | +5.94% | +35.60% | +23.21% | 44.9 Mrd. | ||
-1.21% | -0.08% | +1.35% | +20.33% | 42.09 Mrd. | ||
0.00% | +0.14% | -14.10% | -11.25% | 36.03 Mrd. | ||
-0.31% | -1.73% | +1.15% | +28.82% | 32.92 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.39% | +2.39% | +4.55% | +36.08% | 24.67 Mrd. | ||
-0.32% | -1.59% | +6.55% | +1.64% | 23.73 Mrd. | ||
+0.38% | +6.44% | +1.97% | +19.81% | 19.58 Mrd. | ||
+0.18% | 0.00% | +24.50% | +22.61% | 16.42 Mrd. | ||
+0.74% | -1.88% | +16.07% | +29.33% | 15.41 Mrd. | ||
-0.27% | -0.13% | +24.96% | +22.50% | 14.6 Mrd. | ||
Durchschnitt | -0.09% | +1.64% | +3.16% | +9.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | +2.52% | +4.45% | +8.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:34 | 2.97 | 9 182 000 | 25 135 000 |
09:59:48 | 2.98 | 1 000 | 15 953 000 |
09:59:45 | 2.97 | 1 500 | 15 952 000 |
09:59:40 | 2.97 | 1 500 | 15 950 500 |
09:59:35 | 2.98 | 500 | 15 949 000 |
09:59:31 | 2.98 | 1 500 | 15 948 500 |
09:59:31 | 2.98 | 500 | 15 947 000 |
09:59:31 | 2.98 | 2 500 | 15 946 500 |
09:59:31 | 2.98 | 1 000 | 15 944 000 |
09:59:30 | 2.98 | 1 500 | 15 943 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.08% | ||
2023 | -1.85% | ||
2022 | -9.40% | ||
2021 | -32.58% | ||
2020 | -24.96% | ||
2019 | +9.07% | ||
2018 | -17.24% | ||
2017 | -5.55% | ||
2016 | +7.94% | ||
2015 | -24.71% | ||
2014 | +42.16% | ||
2013 | -3.91% | ||
2012 | +33.14% | ||
2011 | +1.20% | ||
2010 | -8.49% | ||
2009 | -0.91% |
- Börse
- Aktien
- A0M4EU Aktie
- A0YE04 Aktie
- Kurse China Minsheng Banking Corp., Ltd.