Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.026 HKD | +4.00% | +23.81% | -52.73% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.024 $ | 0.025 $ | 0.025 $ | 0.026 $ |
Volumen | 12 662 500 | 3 321 000 | 4 490 000 | 2 649 000 |
Veränderung | +4.35% | +4.17% | 0.00% | +4.00% |
Eröffnung | 0.02 | 0.03 | 0.03 | 0.03 |
Hoch | 0.03 | 0.03 | 0.03 | 0.03 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 Tag | +4.00% | ||
1 Woche | +23.81% | ||
Aktueller Monat | +18.18% | ||
1 Monat | +23.81% | ||
3 Monate | -48.00% | ||
6 Monate | -63.89% | ||
Laufendes Jahr | -52.73% | ||
1 Jahr | -55.93% | ||
3 Jahre | -78.86% | ||
5 Jahre | -96.39% | ||
10 Jahre | -97.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.00% | +23.81% | -52.73% | -55.93% | 8.77 Mio. | ||
-0.89% | -1.07% | +19.62% | +53.93% | 43.34 Mrd. | ||
+1.56% | +2.97% | +20.44% | +40.31% | 21.96 Mrd. | ||
-2.31% | +1.66% | +10.86% | - | 14.09 Mrd. | ||
+0.21% | +4.71% | +13.07% | +54.18% | 13.64 Mrd. | ||
-0.40% | +2.74% | +37.46% | +84.09% | 11.43 Mrd. | ||
+1.34% | +2.77% | -8.59% | -15.75% | 6.86 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+1.98% | +1.70% | +8.46% | +21.14% | 5.22 Mrd. | ||
+1.13% | +11.13% | -4.29% | -13.24% | 4.71 Mrd. | ||
+1.38% | +3.90% | +5.14% | +11.92% | 4.57 Mrd. | ||
+0.40% | -0.40% | +14.09% | +10.09% | 4.13 Mrd. | ||
+0.47% | -1.82% | +29.58% | +157.23% | 3.68 Mrd. | ||
-0.09% | +5.16% | +26.39% | +95.84% | 3.65 Mrd. | ||
+2.50% | +5.18% | +5.27% | +68.82% | 3.31 Mrd. | ||
Durchschnitt | +0.71% | +3.83% | +8.91% | +39.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +1.67% | +16.55% | +48.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:58:50 | 0.026 | 500 | 2 249 000 |
09:51:35 | 0.025 | 156 500 | 2 248 500 |
09:51:29 | 0.025 | 700 000 | 2 092 000 |
09:51:29 | 0.025 | 3 000 | 1 392 000 |
09:51:29 | 0.025 | 240 500 | 1 389 000 |
09:48:52 | 0.025 | 500 | 1 148 500 |
09:48:49 | 0.024 | 77 500 | 1 148 000 |
09:48:44 | 0.024 | 100 000 | 1 070 500 |
09:48:44 | 0.024 | 190 000 | 970 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -52.73% | ||
2023 | -38.89% | ||
2022 | +26.76% | ||
2021 | -40.83% | ||
2020 | -27.27% | ||
2019 | -80.59% | ||
2018 | -55.50% | ||
2017 | +29.05% | ||
2016 | -41.27% | ||
2015 | +98.43% | ||
2014 | +35.11% | ||
2013 | +6.82% | ||
2012 | -15.38% | ||
2011 | -72.77% |
- Börse
- Aktien
- A1JGA8 Aktie
- Kurse China NT Pharma Group Company Limited