Kurse China Nuclear Engineering Corporation Limited
Aktien
A2AQUS
CNE100002896
601611
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.96 CNY | -2.45% |
|
-2.81% | +14.86% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 8.35 ¥ | 8.11 ¥ | 7.96 ¥ | 8.16 ¥ | 7.96 ¥ |
Volumen | 22 596 700 | 23 374 600 | 23 406 490 | 19 637 890 | 20 124 100 |
Veränderung | +1.95% | -2.87% | -1.85% | +2.51% | -2.45% |
Eröffnung | 8.23 | 8.28 | 8.07 | 7.95 | 8.12 |
Hoch | 8.40 | 8.35 | 8.12 | 8.21 | 8.17 |
Tief | 8.17 | 8.09 | 7.93 | 7.91 | 7.96 |
Performance
1 Tag | -2.45% | ||
1 Woche | -2.81% | ||
Aktueller Monat | -0.38% | ||
1 Monat | +2.98% | ||
3 Monate | +14.37% | ||
6 Monate | +16.89% | ||
Laufendes Jahr | +14.86% | ||
1 Jahr | -4.44% | ||
3 Jahre | +8.74% | ||
5 Jahre | +0.76% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.91](/images/extremecours_fleche.png)
![Kursextrem 7.66](/images/extremecours_fleche.png)
![Kursextrem 6.05](/images/extremecours_fleche.png)
![Kursextrem 6.05](/images/extremecours_fleche.png)
![Kursextrem 6.05](/images/extremecours_fleche.png)
![Kursextrem 5.82](/images/extremecours_fleche.png)
![Kursextrem 4.16](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.45% | -2.81% | +14.86% | -4.44% | 3.31 Mrd. | ||
-2.22% | -3.42% | -13.02% | -5.45% | 60.03 Mrd. | ||
-0.13% | +0.78% | +0.96% | +47.04% | 58.73 Mrd. | ||
+0.18% | -2.52% | +23.75% | +37.19% | 39.09 Mrd. | ||
-3.85% | -3.85% | +9.15% | -11.02% | 30.06 Mrd. | ||
-0.16% | +0.05% | +10.54% | +28.57% | 28.56 Mrd. | ||
-0.31% | -0.47% | +13.03% | -14.63% | 20.43 Mrd. | ||
+1.94% | +4.12% | +15.76% | +25.63% | 19.58 Mrd. | ||
+0.50% | -4.02% | +71.93% | +105.90% | 17.41 Mrd. | ||
+0.65% | -0.43% | +34.48% | +10.64% | 16.89 Mrd. | ||
-0.12% | -0.59% | +11.17% | -13.85% | 14.85 Mrd. | ||
+0.24% | +13.84% | +50.98% | +53.61% | 14.01 Mrd. | ||
+1.10% | +0.92% | +12.47% | -4.84% | 13.03 Mrd. | ||
-2.07% | -5.39% | -12.54% | -0.20% | 12.07 Mrd. | ||
+0.34% | -0.02% | -3.83% | +3.71% | 12.1 Mrd. | ||
-1.62% | -0.94% | -0.35% | +27.90% | 11.64 Mrd. | ||
Durchschnitt | -0.49% | -0.64% | +14.96% | +17.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.62% | -1.09% | +10.97% | +20.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.86% | ||
2023 | -8.82% | ||
2022 | -23.77% | ||
2021 | +36.95% | ||
2020 | +2.10% | ||
2019 | +9.19% | ||
2018 | -36.42% | ||
2017 | -40.26% | ||
2016 | +243.80% |
- Börse
- Aktien
- A2AQUS Aktie
- Kurse China Nuclear Engineering Corporation Limited