Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.21 HKD | +0.96% | +3.96% | -13.22% |
26.04. | China Oil And Gas schwenkt im Geschäftsjahr 2023 in den Verlust | MT |
26.04. | China Oil And Gas Group Limited meldet die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.206 $ | 0.208 $ | 0.21 $ | 0.21 $ |
Volumen | 17 280 060 | 6 385 520 | 3 156 000 | 3 156 000 |
Veränderung | +∞% | +0.97% | +0.96% | +0.96% |
Eröffnung | 0.20 | 0.21 | 0.20 | 0.204 |
Hoch | 0.21 | 0.21 | 0.21 | 0.21 |
Tief | 0.19 | 0.20 | 0.20 | 0.203 |
Performance
1 Tag | +0.96% | ||
1 Woche | +3.96% | ||
Aktueller Monat | +3.96% | ||
1 Monat | +3.96% | ||
3 Monate | -9.09% | ||
6 Monate | -16.00% | ||
Laufendes Jahr | -13.22% | ||
1 Jahr | -19.23% | ||
3 Jahre | -50.00% | ||
5 Jahre | -56.70% | ||
10 Jahre | -81.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.96% | +3.96% | -13.22% | -19.23% | 128 Mio. | ||
-0.33% | +4.19% | -0.17% | -14.22% | 14.28 Mrd. | ||
+0.22% | +5.87% | +17.65% | -36.78% | 9.7 Mrd. | ||
-0.65% | +3.39% | +8.38% | +5.10% | 8.5 Mrd. | ||
+1.23% | -5.99% | +7.37% | -11.03% | 7.59 Mrd. | ||
+1.02% | +5.32% | -3.32% | 0.00% | 7.24 Mrd. | ||
+2.45% | +6.36% | +32.11% | +39.44% | 5.92 Mrd. | ||
-2.40% | -6.56% | -30.48% | -12.60% | 5.52 Mrd. | ||
-0.31% | +0.39% | +4.19% | -24.22% | 5.39 Mrd. | ||
+0.11% | +0.04% | +17.73% | +32.09% | 5.35 Mrd. | ||
-0.86% | +0.19% | +0.39% | -9.64% | 4.56 Mrd. | ||
-0.90% | +0.67% | +18.44% | +16.86% | 4.55 Mrd. | ||
-1.64% | -3.28% | -13.15% | -27.67% | 4.46 Mrd. | ||
+0.68% | +0.74% | -1.84% | -15.31% | 4.27 Mrd. | ||
+0.17% | +0.40% | +1.65% | -16.20% | 3.66 Mrd. | ||
0.00% | +1.58% | +13.03% | -6.41% | 3.55 Mrd. | ||
Durchschnitt | -0.03% | +1.50% | +3.67% | -6.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +2.16% | +5.08% | -6.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:06 | 0.21 | 80 000 | 3 140 000 |
09:59:59 | 0.21 | 80 000 | 3 060 000 |
09:59:31 | 0.21 | 100 000 | 2 980 000 |
09:43:58 | 0.21 | 20 000 | 2 880 000 |
08:55:54 | 0.21 | 40 000 | 2 860 000 |
08:55:54 | 0.21 | 40 000 | 2 820 000 |
08:55:54 | 0.21 | 20 000 | 2 780 000 |
05:08:55 | 0.21 | 200 000 | 2 760 000 |
05:08:55 | 0.21 | 200 000 | 2 560 000 |
04:53:13 | 0.21 | 500 000 | 2 360 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.22% | ||
2023 | -19.33% | ||
2022 | -36.17% | ||
2021 | +10.59% | ||
2020 | +37.10% | ||
2019 | -41.51% | ||
2018 | -37.65% | ||
2017 | +39.34% | ||
2016 | +15.09% | ||
2015 | -40.51% | ||
2014 | -31.47% | ||
2013 | +11.72% | ||
2012 | +96.92% | ||
2011 | -26.97% | ||
2010 | 0.00% | ||
2009 | +354.09% | ||
2008 | -73.51% | ||
2007 | +74.12% | ||
2006 | +608.34% | ||
2005 | -70.00% | ||
2004 | -47.37% | ||
2003 | -54.22% | ||
2002 | +1.22% | ||
2001 | -60.58% | ||
2000 | -94.83% | ||
1999 | +5’094.24% | ||
1998 | -73.05% | ||
1997 | +155.56% | ||
1996 | -55.88% | ||
1995 | +20.00% | ||
1994 | -38.40% | ||
1993 | -9.81% |
- Börse
- Aktien
- A0LC0U Aktie
- Kurse China Oil And Gas Group Limited