Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.16 HKD | +0.96% | -.--% | +10.10% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 3.18 $ | 3.17 $ | 3.13 $ | 3.16 $ |
Volumen | 12 927 410 | 24 563 000 | 38 641 800 | 49 970 000 |
Veränderung | -.--% | -0.31% | -1.26% | +0.96% |
Eröffnung | 3.18 | 3.20 | 3.19 | 3.15 |
Hoch | 3.22 | 3.20 | 3.20 | 3.22 |
Tief | 3.17 | 3.14 | 3.08 | 3.14 |
Performance
1 Tag | +0.96% | ||
Aktueller Monat | -1.56% | ||
1 Monat | -1.56% | ||
3 Monate | +5.69% | ||
6 Monate | +6.76% | ||
Laufendes Jahr | +10.10% | ||
1 Jahr | +6.40% | ||
3 Jahre | +76.54% | ||
5 Jahre | +54.15% | ||
10 Jahre | +14.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fossile Brennstoffe - Stromversorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.96% | -.--% | +10.10% | +6.40% | 5 Mrd. | ||
+0.34% | +2.75% | +19.12% | +34.38% | 14.52 Mrd. | ||
+0.42% | +2.26% | +12.09% | +12.62% | 4.75 Mrd. | ||
-1.90% | -0.56% | -9.04% | +11.83% | 3.79 Mrd. | ||
-0.33% | +2.80% | +8.63% | -12.14% | 3.58 Mrd. | ||
+2.78% | +11.56% | +1.83% | -18.08% | 2.35 Mrd. | ||
-2.47% | +2.16% | -23.42% | -33.38% | 2.07 Mrd. | ||
-2.80% | +1.31% | +38.72% | +16.42% | 1.74 Mrd. | ||
-0.88% | +1.63% | +26.86% | -15.23% | 1.69 Mrd. | ||
+1.30% | +7.80% | +30.98% | +62.29% | 1.71 Mrd. | ||
-0.70% | +4.80% | -12.75% | -15.35% | 1.08 Mrd. | ||
-1.57% | +5.04% | -16.94% | -19.35% | 1.06 Mrd. | ||
-0.07% | -.--% | -.--% | -.--% | 990 Mio. | ||
-1.15% | +8.61% | -1.83% | -3.16% | 904 Mio. | ||
-1.85% | -.--% | -.--% | -.--% | 774 Mio. | ||
-12.49% | -.--% | -.--% | -.--% | 692 Mio. | ||
Durchschnitt | -1.28% | +1.94% | +5.27% | +1.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +1.89% | +10.07% | +11.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:06 | 3.16 | 3 959 000 | 47 635 000 |
09:59:36 | 3.15 | 7 000 | 43 676 000 |
09:59:33 | 3.15 | 2 000 | 43 669 000 |
09:59:29 | 3.15 | 89 000 | 43 667 000 |
09:59:29 | 3.15 | 11 000 | 43 578 000 |
09:59:29 | 3.15 | 3 000 | 43 567 000 |
09:59:29 | 3.15 | 46 000 | 43 564 000 |
09:59:29 | 3.15 | 10 000 | 43 518 000 |
09:59:29 | 3.15 | 1 000 | 43 508 000 |
09:59:29 | 3.15 | 1 000 | 43 507 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.10% | ||
2023 | -13.03% | ||
2022 | -37.14% | ||
2021 | +216.27% | ||
2020 | -0.60% | ||
2019 | -6.18% | ||
2018 | -13.17% | ||
2017 | -27.05% | ||
2016 | -37.28% | ||
2015 | +13.99% | ||
2014 | +42.39% | ||
2013 | +12.20% | ||
2012 | +35.16% | ||
2011 | +14.47% | ||
2010 | -18.46% | ||
2009 | +21.88% | ||
2008 | -56.28% | ||
2007 | -14.29% | ||
2006 | +67.45% | ||
2005 | -11.30% | ||
2004 | -2.54% |
- Börse
- Aktien
- A0DKTC Aktie
- Kurse China Power International Development Limited