Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.34 CNY | -1.74% | +2.66% | -9.16% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.45 ¥ | 7.25 ¥ | 7.37 ¥ | 7.47 ¥ | 7.34 ¥ |
Volumen | 39 224 300 | 22 503 840 | 22 328 820 | 27 015 410 | 19 546 320 |
Veränderung | +4.05% | -2.68% | +1.66% | +1.36% | -1.74% |
Eröffnung | 7.11 | 7.35 | 7.22 | 7.29 | 7.47 |
Hoch | 7.70 | 7.36 | 7.41 | 7.50 | 7.49 |
Tief | 7.02 | 7.23 | 7.20 | 7.26 | 7.26 |
Performance
1 Tag | -1.74% | ||
1 Woche | +2.66% | ||
Aktueller Monat | -7.56% | ||
1 Monat | -7.56% | ||
3 Monate | -10.16% | ||
6 Monate | -13.75% | ||
Laufendes Jahr | -9.16% | ||
1 Jahr | -26.31% | ||
3 Jahre | +2.23% | ||
5 Jahre | +18.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Buchveröffentlichung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.74% | +2.66% | -9.16% | -26.31% | 1.93 Mrd. | ||
+1.69% | -2.11% | +8.85% | -11.83% | 2.94 Mrd. | ||
+0.75% | -1.48% | +11.46% | -17.75% | 2.75 Mrd. | ||
-0.23% | +2.12% | +13.35% | -13.49% | 2.66 Mrd. | ||
-1.93% | +4.09% | -5.15% | -43.66% | 2.56 Mrd. | ||
+1.81% | +14.36% | +0.31% | +17.05% | 2.6 Mrd. | ||
-2.02% | +1.96% | +4.89% | -7.95% | 2 Mrd. | ||
-1.53% | -11.26% | +6.06% | -25.92% | 1.46 Mrd. | ||
+2.31% | +6.13% | -22.07% | +24.35% | 1.12 Mrd. | ||
-1.47% | -2.52% | -5.52% | -7.41% | 1 Mrd. | ||
+0.40% | +12.98% | +2.27% | -9.02% | 782 Mio. | ||
-1.04% | +7.06% | +0.40% | -22.57% | 692 Mio. | ||
+0.99% | +21.67% | +7.84% | -12.70% | 677 Mio. | ||
-1.98% | +5.94% | -0.22% | -18.91% | 644 Mio. | ||
-0.48% | +12.75% | -8.24% | -27.06% | 520 Mio. | ||
+2.69% | +11.93% | -7.01% | -23.62% | 401 Mio. | ||
Durchschnitt | -0.11% | +2.07% | -0.12% | -14.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +1.29% | +2.08% | -13.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.16% | ||
2023 | +61.92% | ||
2022 | -14.55% | ||
2021 | +3.36% | ||
2020 | -10.74% | ||
2019 | +44.19% | ||
2018 | -41.54% | ||
2017 | +56.13% |
- Börse
- Aktien
- 601949 Aktie
- Kurse China Publishing & Media Holdings Co., Ltd.