Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.64 HKD | -3.03% | -7.25% | +162.30% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.61 $ | 0.64 $ | 0.66 $ | 0.64 $ |
Volumen | 9 100 000 | 3 754 000 | 4 232 000 | 5 459 896 |
Veränderung | -7.58% | +4.92% | +3.13% | -3.03% |
Eröffnung | 0.66 | 0.60 | 0.65 | 0.65 |
Hoch | 0.66 | 0.65 | 0.66 | 0.67 |
Tief | 0.60 | 0.60 | 0.62 | 0.63 |
Performance
1 Tag | -3.03% | ||
1 Woche | -7.25% | ||
Aktueller Monat | +18.52% | ||
1 Monat | +20.75% | ||
3 Monate | +64.10% | ||
6 Monate | +179.48% | ||
Laufendes Jahr | +162.30% | ||
1 Jahr | +192.24% | ||
3 Jahre | +433.33% | ||
5 Jahre | +77.78% | ||
10 Jahre | +91.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.03% | -7.25% | +162.30% | +192.24% | 204 Mio. | ||
-0.47% | -2.74% | +19.44% | +26.04% | 104 Mrd. | ||
-0.79% | -1.18% | -5.15% | -11.59% | 38.78 Mrd. | ||
+0.74% | +4.71% | +21.22% | +98.39% | 33.68 Mrd. | ||
-0.63% | -7.97% | +19.96% | +29.71% | 33.53 Mrd. | ||
-3.60% | -9.50% | +11.73% | -5.08% | 20.45 Mrd. | ||
-2.05% | -9.04% | +7.75% | +17.69% | 18.4 Mrd. | ||
-2.29% | -12.34% | -4.70% | +8.92% | 8.62 Mrd. | ||
-2.23% | -6.98% | +6.48% | +1.35% | 8.24 Mrd. | ||
+2.16% | -4.95% | +19.73% | +24.24% | 5.4 Mrd. | ||
+0.18% | -1.07% | +0.36% | -10.08% | 5.26 Mrd. | ||
-0.76% | -5.80% | +9.24% | -16.13% | 4.95 Mrd. | ||
+1.63% | +1.63% | +56.25% | +268.19% | 4.75 Mrd. | ||
-1.44% | -6.02% | +10.30% | -1.27% | 4.7 Mrd. | ||
-0.43% | -8.18% | -4.51% | +2.04% | 4.64 Mrd. | ||
-2.35% | -9.99% | +11.51% | +27.37% | 4.4 Mrd. | ||
Durchschnitt | -0.96% | -3.14% | +21.37% | +40.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | -2.45% | +13.78% | +27.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 0.64 | 2 000 | 5 312 000 |
09:59:23 | 0.64 | 2 000 | 5 310 000 |
09:59:18 | 0.63 | 20 000 | 5 308 000 |
09:58:06 | 0.63 | 30 000 | 5 288 000 |
09:57:55 | 0.63 | 150 000 | 5 258 000 |
09:49:33 | 0.63 | 74 000 | 5 108 000 |
09:49:22 | 0.63 | 58 000 | 5 034 000 |
09:49:22 | 0.63 | 42 000 | 4 976 000 |
09:49:22 | 0.63 | 36 000 | 4 934 000 |
09:49:22 | 0.63 | 126 000 | 4 898 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +162.30% | ||
2023 | +8.93% | ||
2022 | +27.27% | ||
2021 | +21.38% | ||
2020 | -28.57% | ||
2019 | -21.92% | ||
2018 | +34.02% | ||
2017 | -8.06% | ||
2016 | -13.88% | ||
2015 | -9.26% | ||
2014 | -59.09% | ||
2013 | -44.54% | ||
2012 | -10.53% | ||
2011 | -43.40% | ||
2010 | +86.51% | ||
2009 | -5.97% |
- Börse
- Aktien
- A0RPWX Aktie
- Kurse China Qinfa Group Limited