Kurse China Railway Group Limited Hong Kong S.E.
Aktien
A0M8JF
CNE1000007Z2
390
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.17 HKD | +1.21% | -1.88% | +19.83% |
28.05. | China Railway Construction tilgt am 27. Juni 3,97%-ige Wertpapiere im Wert von 1 Milliarde Dollar | MT |
17.05. | China Railway Construction schließt Tunnelbau in Saudi-Arabien ab | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 4.22 $ | 4.16 $ | 4.16 $ | 4.12 $ | 4.17 $ |
Volumen | 19 120 700 | 17 786 950 | 13 011 710 | 14 412 000 | 14 954 671 |
Veränderung | -0.71% | -1.42% | 0.00% | -0.96% | +1.21% |
Eröffnung | 4.23 | 4.23 | 4.12 | 4.16 | 4.12 |
Hoch | 4.25 | 4.27 | 4.25 | 4.20 | 4.19 |
Tief | 4.15 | 4.15 | 4.12 | 4.10 | 4.11 |
Performance
1 Tag | +1.21% | ||
1 Woche | -1.88% | ||
Aktueller Monat | -0.71% | ||
1 Monat | -7.13% | ||
3 Monate | +5.04% | ||
6 Monate | +25.98% | ||
Laufendes Jahr | +19.83% | ||
1 Jahr | -19.19% | ||
3 Jahre | +5.30% | ||
5 Jahre | -33.07% | ||
10 Jahre | +12.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.21% | -1.88% | +19.83% | -19.19% | 20.37 Mrd. | ||
+0.05% | +2.45% | +4.58% | +56.09% | 60.67 Mrd. | ||
+2.24% | -0.30% | -11.65% | -5.29% | 60.13 Mrd. | ||
+0.09% | +1.90% | +28.23% | +48.97% | 40.49 Mrd. | ||
-2.16% | -3.03% | +13.10% | -11.11% | 31.2 Mrd. | ||
+1.94% | +2.25% | +10.24% | +25.00% | 27.93 Mrd. | ||
+0.24% | +1.06% | +12.42% | +21.04% | 18.88 Mrd. | ||
-0.67% | +0.97% | +75.70% | +116.62% | 18 Mrd. | ||
+0.62% | -3.39% | +39.37% | -0.21% | 16.98 Mrd. | ||
-0.12% | -3.11% | +10.51% | -19.29% | 14.77 Mrd. | ||
+1.36% | -2.25% | +6.75% | -10.92% | 12.39 Mrd. | ||
+1.63% | +1.63% | +32.62% | +38.27% | 12.29 Mrd. | ||
-0.13% | +2.79% | -4.33% | +2.33% | 12.05 Mrd. | ||
+0.65% | +6.37% | +55.72% | +100.54% | 11.46 Mrd. | ||
+0.81% | -0.85% | -1.49% | +27.08% | 10.99 Mrd. | ||
+0.18% | +2.58% | +10.79% | +50.10% | 10.51 Mrd. | ||
Durchschnitt | +0.46% | +0.03% | +18.90% | +26.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | -0.26% | +14.26% | +25.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:07 | 4.17 | 793 000 | 13 309 000 |
09:59:57 | 4.18 | 1 000 | 12 516 000 |
09:59:52 | 4.18 | 2 000 | 12 515 000 |
09:59:51 | 4.18 | 1 000 | 12 513 000 |
09:59:51 | 4.18 | 1 000 | 12 512 000 |
09:59:42 | 4.18 | 1 000 | 12 511 000 |
09:59:42 | 4.18 | 1 000 | 12 510 000 |
09:59:42 | 4.18 | 6 000 | 12 509 000 |
09:59:42 | 4.18 | 1 000 | 12 503 000 |
09:59:42 | 4.18 | 2 000 | 12 502 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.39% | ||
2023 | -15.53% | ||
2022 | 0.00% | ||
2021 | +20.47% | ||
2020 | -28.90% | ||
2019 | -32.54% | ||
2018 | +23.36% | ||
2017 | -9.40% | ||
2016 | +8.32% | ||
2015 | -7.68% | ||
2014 | +59.50% | ||
2013 | -11.70% | ||
2012 | +86.42% | ||
2011 | -56.68% | ||
2010 | -7.12% | ||
2009 | +12.48% | ||
2008 | -50.00% | ||
2007 | +45.92% |
- Börse
- Aktien
- A0M8Z9 Aktie
- A0M8JF Aktie
- Kurse China Railway Group Limited