Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.54 HKD | -1.82% | +5.88% | +18.68% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.54 $ | 0.54 $ | 0.55 $ | 0.54 $ |
Volumen | 9 549 000 | 20 083 000 | 8 049 635 | 21 114 000 |
Veränderung | +3.85% | 0.00% | +1.85% | -1.82% |
Eröffnung | 0.53 | 0.54 | 0.55 | 0.55 |
Hoch | 0.54 | 0.55 | 0.55 | 0.56 |
Tief | 0.52 | 0.53 | 0.53 | 0.54 |
Performance
1 Tag | -1.82% | ||
1 Woche | +5.88% | ||
Aktueller Monat | +3.85% | ||
1 Monat | +3.85% | ||
3 Monate | +28.57% | ||
6 Monate | +20.00% | ||
Laufendes Jahr | +18.68% | ||
1 Jahr | -5.26% | ||
3 Jahre | -32.50% | ||
5 Jahre | -65.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rückversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.82% | +5.88% | +18.68% | -5.26% | 2.93 Mrd. | ||
0.00% | +1.41% | +5.22% | +11.90% | 31.59 Mrd. | ||
+3.00% | +5.08% | +10.73% | +122.21% | 7.18 Mrd. | ||
+1.29% | +5.02% | +1.09% | +31.01% | 5.9 Mrd. | ||
-0.65% | +1.13% | -2.06% | +21.28% | 4.23 Mrd. | ||
-1.58% | +2.78% | +13.57% | +29.23% | 869 Mio. | ||
+1.12% | +8.20% | +17.35% | +48.63% | 664 Mio. | ||
-0.67% | -0.67% | +6.43% | +16.86% | 493 Mio. | ||
+1.17% | +2.98% | +41.80% | +73.00% | 284 Mio. | ||
-2.53% | +0.87% | +2.67% | +5.88% | 151 Mio. | ||
+8.06% | +3.08% | +9.84% | +5.35% | 154 Mio. | ||
+0.01% | 0.00% | +4.67% | +16.14% | 132 Mio. | ||
-.--% | -2.65% | - | - | 63.04 Mio. | ||
Durchschnitt | +0.57% | +1.34% | +10.83% | +31.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +2.33% | +6.15% | +29.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 0.54 | 2 000 | 20 996 000 |
09:59:44 | 0.54 | 2 000 | 20 994 000 |
09:59:26 | 0.54 | 1 000 | 20 992 000 |
09:59:13 | 0.55 | 32 000 | 20 991 000 |
09:59:01 | 0.54 | 1 000 | 20 959 000 |
09:57:19 | 0.55 | 100 000 | 20 958 000 |
09:57:18 | 0.55 | 6 000 | 20 858 000 |
09:56:55 | 0.55 | 100 000 | 20 852 000 |
09:56:18 | 0.55 | 2 000 | 20 752 000 |
09:52:34 | 0.55 | 36 000 | 20 750 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.68% | ||
2023 | -8.08% | ||
2022 | -34.00% | ||
2021 | -6.25% | ||
2020 | -37.50% | ||
2019 | -20.00% | ||
2018 | -10.11% | ||
2017 | -3.26% | ||
2016 | -22.36% | ||
2015 | -12.22% |
- Börse
- Aktien
- A142F0 Aktie
- Kurse China Reinsurance (Group) Corporation