Kurse China Resources and Environment Co.,Ltd.
Aktien
A0M4AF
CNE000001113
600217
Verwendung von Abfällen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.63 CNY | -2.32% | +2.89% | +5.71% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.39 ¥ | 4.39 ¥ | 4.47 ¥ | 4.74 ¥ | 4.63 ¥ |
Volumen | 13 641 700 | 10 238 630 | 10 199 540 | 26 205 660 | 19 542 300 |
Veränderung | +1.15% | -.--% | +1.82% | +6.04% | -2.32% |
Eröffnung | 4.36 | 4.37 | 4.39 | 4.47 | 4.72 |
Hoch | 4.40 | 4.49 | 4.48 | 4.82 | 4.76 |
Tief | 4.25 | 4.34 | 4.35 | 4.47 | 4.54 |
Performance
1 Tag | -2.32% | ||
1 Woche | +2.89% | ||
Aktueller Monat | -2.32% | ||
1 Monat | -2.32% | ||
3 Monate | +4.28% | ||
6 Monate | -0.86% | ||
Laufendes Jahr | +5.71% | ||
1 Jahr | -6.09% | ||
3 Jahre | -9.39% | ||
5 Jahre | -29.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.32% | +2.89% | +5.71% | -6.09% | 888 Mio. | ||
-1.55% | -2.46% | +8.59% | +16.49% | 41.82 Mrd. | ||
-1.37% | -3.17% | -3.89% | -10.73% | 12.03 Mrd. | ||
-0.46% | -5.27% | +5.78% | +1.57% | 5.25 Mrd. | ||
-1.52% | -11.13% | -9.75% | -2.02% | 4.15 Mrd. | ||
-1.11% | -11.30% | -0.74% | +10.33% | 3.91 Mrd. | ||
-0.30% | +0.30% | -1.76% | -12.57% | 2.39 Mrd. | ||
-0.27% | -0.16% | +6.23% | -8.36% | 2.07 Mrd. | ||
-4.88% | +8.08% | -5.26% | +1.08% | 1.54 Mrd. | ||
-0.85% | +1.75% | +3.34% | -4.03% | 1.44 Mrd. | ||
-2.55% | +9.75% | -11.42% | -54.01% | 1.32 Mrd. | ||
-3.90% | -12.34% | -3.32% | - | 1.16 Mrd. | ||
-0.37% | -16.72% | -23.30% | -33.76% | 1.15 Mrd. | ||
+0.71% | +4.01% | +21.28% | +1.06% | 1.09 Mrd. | ||
-1.00% | +0.20% | -0.60% | -20.26% | 1.01 Mrd. | ||
-0.37% | -0.92% | -1.46% | -0.55% | 995 Mio. | ||
Durchschnitt | -1.38% | -1.30% | -0.66% | -8.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.40% | -2.86% | +3.47% | +5.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.71% | ||
2023 | -10.98% | ||
2022 | -35.01% | ||
2021 | +31.88% | ||
2020 | +12.11% | ||
2019 | +25.18% | ||
2018 | -37.08% | ||
2017 | -22.99% | ||
2016 | -19.00% | ||
2015 | -24.38% |
- Börse
- Aktien
- A0M4AF Aktie
- Kurse China Resources and Environment Co.,Ltd.