Kurse China Resources Chemical Innovative Materials Co., Ltd.
Aktien
301090
CNE100004YD1
301090
Chemie - Rohstoffe
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.89 CNY | -1.33% | -4.20% | -18.14% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.24 ¥ | 9.36 ¥ | 8.82 ¥ | 9.01 ¥ | 8.89 ¥ |
Volumen | 1 965 758 | 2 120 100 | 8 833 575 | 6 219 392 | 3 750 425 |
Veränderung | +0.76% | +1.30% | -5.77% | +2.15% | -1.33% |
Eröffnung | 9.20 | 9.18 | 9.16 | 8.73 | 9.00 |
Hoch | 9.25 | 9.47 | 9.25 | 9.08 | 9.03 |
Tief | 9.12 | 9.18 | 8.50 | 8.72 | 8.78 |
Performance
1 Tag | -1.33% | ||
1 Woche | -4.20% | ||
Aktueller Monat | -7.01% | ||
1 Monat | -7.01% | ||
3 Monate | -10.65% | ||
6 Monate | -20.27% | ||
Laufendes Jahr | -18.14% | ||
1 Jahr | -10.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.33% | -4.20% | -18.14% | -10.83% | 1.83 Mrd. | ||
+0.58% | +0.44% | +4.36% | +5.77% | 40.24 Mrd. | ||
+1.77% | +6.48% | -19.34% | -45.61% | 22.02 Mrd. | ||
-1.15% | -1.72% | -13.51% | -27.05% | 13.39 Mrd. | ||
-0.54% | +0.73% | -10.91% | -19.45% | 9.97 Mrd. | ||
-1.37% | -4.97% | -12.09% | +21.68% | 9.47 Mrd. | ||
-4.64% | +15.37% | +6.30% | +75.67% | 7.7 Mrd. | ||
+4.21% | +11.47% | +12.15% | -22.43% | 7 Mrd. | ||
-2.37% | +4.50% | -26.77% | -60.03% | 5.56 Mrd. | ||
-0.19% | +7.18% | -29.83% | -36.05% | 3.28 Mrd. | ||
-3.13% | -12.31% | -23.47% | -30.49% | 3.15 Mrd. | ||
-0.27% | +4.63% | -6.63% | -16.27% | 2.75 Mrd. | ||
-0.58% | +4.32% | +20.71% | +70.21% | 2.66 Mrd. | ||
-0.65% | +2.24% | +6.88% | +32.25% | 2.57 Mrd. | ||
-0.20% | +6.85% | -9.43% | +1.35% | 2.37 Mrd. | ||
+1.35% | +3.65% | +15.32% | +68.27% | 1.62 Mrd. | ||
Durchschnitt | -0.53% | +3.84% | -6.53% | +0.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +3.43% | -6.03% | -6.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.14% | ||
2023 | +7.95% | ||
2022 | -24.02% | ||
2021 | -30.21% |
- Börse
- Aktien
- 301090 Aktie
- Kurse China Resources Chemical Innovative Materials Co., Ltd.