CHINA RESOURCES DOUBLE-CRANE PHARMACEUTICAL CO.,LTD. Zu einer Liste hinzufügen
Kurse China Resources Double-Crane Pharmaceutical Co.,Ltd.
Aktien
A0M31V
CNE000000Q94
600062
Pharmazeutika
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 21.77 CNY | +2.01% |
|
+2.11% | +17.04% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 21.17 ¥ | 21.38 ¥ | 21.2 ¥ | 21.34 ¥ | 21.77 ¥ |
| Volumen | 7 898 793 | 9 115 782 | 12 544 200 | 12 655 700 | 16 512 340 |
| Veränderung | +0.86% | +0.99% | -0.84% | +0.66% | +2.01% |
| Eröffnung | 20.99 | 21.18 | 21.55 | 21.22 | 21.26 |
| Hoch | 21.23 | 21.61 | 21.60 | 21.55 | 21.87 |
| Tief | 20.78 | 21.04 | 20.95 | 21.12 | 21.18 |
Performance
| 1 Tag | +2.01% | ||
| 1 Woche | +2.11% | ||
| Aktueller Monat | +5.32% | ||
| 1 Monat | +5.32% | ||
| 3 Monate | +16.67% | ||
| 6 Monate | +29.51% | ||
| Laufendes Jahr | +17.04% | ||
| 1 Jahr | +4.76% | ||
| 3 Jahre | +83.10% | ||
| 5 Jahre | +56.84% | ||
| 10 Jahre | +61.01% |
Volumen
MärkteTagesvolumen
16 512 340
Durchschn. Volumen 20 Tage
12 788 331
Durchschn. Volumen 20 Tage CNY
278 401 965.87
Durchschn. Volumen 20 Tage USD
38 455 385.14
Rekordvolumen 1
167 950 300
Rekordvolumen 2
157 380 500
Rekordvolumen 3
149 468 700
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.03
Basisdaten
Marktwert (CNY)
22 230 713 891
Marktwert (USD)
3 070 706 279
Umsatz (CNY)
10 222 132 110
Umsatz (USD)
1 411 972 886
Streubesitz
38.65 %
Streubesitz (CNY)
8 878 973 767
Streubesitz (USD)
1 226 443 768
Täglich gehandeltes Kapital
1.25%
Extremkurse
1 Woche
20.78
21.87
1 Monat
18.9321.87
Laufendes Jahr
15.9421.87
1 Jahr
14.8021.87
3 Jahre
10.9537.44
5 Jahre
10.8637.44
10 Jahre
10.6637.44
Indikatoren
Gleitender Durchschnitt 5 Tage
21.37
Gleitender Durchschnitt 20 Tage
20.76
Gleitender Durchschnitt 50 Tage
20.49
Gleitender Durchschnitt 100 Tage
19.44
Kursdifferenz / (MMA5)
-1.84%
Kursdifferenz / (MMA20)
-4.64%
Kursdifferenz / (MMA50)
-5.88%
Kursdifferenz / (MMA100)
-10.70%
STIM
RSI 9 Tage
67.87
RSI 14 Tage
63.22
Sektorenvergleich - Pharmazeutika - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.01% | +2.11% | +17.04% | +4.76% | 3.07 Mrd. | ||
| -0.86% | +5.79% | +32.88% | +90.87% | 704 Mrd. | ||
| -0.54% | +0.72% | +28.59% | +58.77% | 577 Mrd. | ||
| +4.52% | +1.70% | -3.63% | -7.67% | 348 Mrd. | ||
| -0.30% | +1.57% | +18.33% | +10.88% | 327 Mrd. | ||
| -0.06% | -2.94% | +5.10% | +5.96% | 288 Mrd. | ||
| +0.90% | +8.00% | +14.81% | +3.36% | 234 Mrd. | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 198 Mrd. | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 194 Mrd. | ||
| +0.66% | +1.15% | -4.12% | +15.59% | 147 Mrd. | ||
| +5.78% | +3.37% | -5.68% | -30.74% | 145 Mrd. | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 124 Mrd. | ||
| +0.43% | -9.70% | -14.01% | -35.50% | 89.07 Mrd. | ||
| +1.91% | +3.27% | +17.57% | +17.17% | 85.62 Mrd. | ||
| -0.18% | -2.90% | -19.60% | -20.00% | 81.3 Mrd. | ||
| -0.54% | +14.41% | +37.78% | +15.85% | 65.32 Mrd. | ||
| Durchschnitt | +0.92% | +0.75% | +7.74% | +6.17% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +0.95% | +13.46% | +25.30% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +17.04% | ||
| 2023 | +3.97% | ||
| 2022 | +33.81% | ||
| 2021 | +11.51% | ||
| 2020 | -8.12% | ||
| 2019 | +7.94% | ||
| 2018 | -41.38% | ||
| 2017 | +33.60% | ||
| 2016 | -2.54% | ||
| 2015 | +12.59% | ||
| 2014 | -9.43% | ||
| 2013 | -1.45% | ||
| 2012 | +45.51% | ||
| 2011 | -45.24% | ||
| 2010 | +20.98% | ||
| 2009 | +17.31% | ||
| 2008 | -28.22% | ||
| 2007 | +337.55% | ||
| 2006 | +43.63% | ||
| 2005 | +27.45% | ||
| 2004 | -79.71% | ||
| 2003 | +60.45% | ||
| 2002 | +2.08% | ||
| 2001 | -2.90% | ||
| 2000 | +127.16% | ||
| 1999 | +17.61% | ||
| 1998 | -1.20% |
- Börse
- Aktien
- A0M31V Aktie
- Kurse China Resources Double-Crane Pharmaceutical Co.,Ltd.
