Kurse China Satellite Communications Co., Ltd.
Aktien
A2PXPF
CNE100003PX9
601698
Drahtlose Telekommunikationsdienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.24 CNY | -1.36% | -2.50% | -11.96% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 15.29 ¥ | 15.1 ¥ | 15.26 ¥ | 15.45 ¥ | 15.24 ¥ | 15.24 ¥ |
Volumen | 15 064 830 | 11 806 560 | 19 994 060 | 19 636 440 | 16 922 650 | 16 922 650 |
Veränderung | +1.19% | -1.24% | +1.06% | +1.25% | -1.36% | -1.36% |
Eröffnung | 15.01 | 15.30 | 15.05 | 15.28 | 15.33 | 15.33 |
Hoch | 15.39 | 15.32 | 15.43 | 15.56 | 15.45 | 15.45 |
Tief | 15.01 | 15.05 | 15.03 | 15.23 | 15.12 | 15.12 |
Performance
1 Tag | -1.36% | ||
1 Woche | -2.50% | ||
Aktueller Monat | -4.75% | ||
1 Monat | -4.75% | ||
3 Monate | -2.81% | ||
6 Monate | -21.93% | ||
Laufendes Jahr | -11.96% | ||
1 Jahr | -14.72% | ||
3 Jahre | -7.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Satellitendiensten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.36% | -2.50% | -11.96% | -14.72% | 9.01 Mrd. | ||
-1.84% | -5.49% | -13.01% | -8.39% | 152 Mrd. | ||
-0.31% | +4.10% | -3.88% | -5.98% | 4.34 Mrd. | ||
+0.72% | +11.59% | -22.08% | -49.48% | 3.86 Mrd. | ||
-0.38% | -0.38% | -33.25% | +43.90% | 2.45 Mrd. | ||
-8.22% | -12.53% | -16.34% | -11.12% | 2.33 Mrd. | ||
-0.69% | +0.48% | -11.34% | -36.78% | 1.93 Mrd. | ||
-1.06% | -0.21% | +33.24% | +76.14% | 1.7 Mrd. | ||
-0.83% | +2.56% | -8.05% | -6.98% | 1.61 Mrd. | ||
0.00% | +2.40% | -3.03% | +6.67% | 379 Mio. | ||
-4.08% | +4.66% | -62.68% | -52.13% | 322 Mio. | ||
+0.45% | +2.29% | +2.29% | -10.80% | 263 Mio. | ||
-2.84% | -0.97% | +30.31% | +91.92% | 252 Mio. | ||
+0.71% | +4.98% | -24.54% | +1.85% | 217 Mio. | ||
+0.22% | +5.28% | +18.10% | - | 197 Mio. | ||
Durchschnitt | -1.31% | +2.32% | -8.42% | +1.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.75% | -3.21% | -12.72% | -8.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.96% | ||
2023 | +51.58% | ||
2022 | -20.64% | ||
2021 | -20.67% | ||
2020 | +60.25% | ||
2019 | +188.78% |
- Börse
- Aktien
- A2PXPF Aktie
- Kurse China Satellite Communications Co., Ltd.