Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.38 CNY | +1.71% | +5.31% | -1.24% |
29.04. | China Security Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
29.03. | China Security Co. Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 2.27 ¥ | 2.2 ¥ | 2.23 ¥ | 2.34 ¥ | 2.38 ¥ | 2.38 ¥ |
Volumen | 4 133 139 | 5 139 200 | 4 074 501 | 6 521 023 | 52 055 120 | 52 055 120 |
Veränderung | +0.44% | -3.08% | +1.36% | +4.93% | +1.71% | +1.71% |
Eröffnung | 2.27 | 2.27 | 2.21 | 2.34 | 2.43 | 2.43 |
Hoch | 2.29 | 2.28 | 2.25 | 2.34 | 2.52 | 2.52 |
Tief | 2.23 | 2.20 | 2.21 | 2.34 | 2.34 | 2.34 |
Performance
1 Tag | +1.71% | ||
1 Woche | +5.31% | ||
Aktueller Monat | +4.39% | ||
1 Monat | +4.85% | ||
3 Monate | -19.05% | ||
6 Monate | -2.06% | ||
Laufendes Jahr | -1.24% | ||
1 Jahr | +9.17% | ||
3 Jahre | +11.21% | ||
5 Jahre | +35.23% | ||
10 Jahre | -74.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheit und Überwachung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.71% | +5.31% | -1.24% | +9.17% | 923 Mio. | ||
+0.39% | -4.37% | -10.60% | -11.72% | 39.73 Mrd. | ||
-1.27% | -0.95% | -9.50% | -2.15% | 10.15 Mrd. | ||
-0.13% | +6.82% | +12.46% | +28.91% | 6.92 Mrd. | ||
+3.38% | -6.08% | -15.50% | -29.46% | 6.8 Mrd. | ||
-0.67% | -0.21% | +3.13% | +12.00% | 2.85 Mrd. | ||
+0.43% | +1.96% | +48.96% | +44.49% | 1.87 Mrd. | ||
-1.53% | +1.98% | +10.26% | +14.16% | 1.79 Mrd. | ||
-1.89% | 0.00% | -4.83% | +6.53% | 1.41 Mrd. | ||
+26.18% | +1.43% | +6.68% | -3.06% | 1.41 Mrd. | ||
+2.20% | -7.33% | -5.92% | -25.68% | 1.33 Mrd. | ||
-0.04% | -1.20% | -9.21% | +7.94% | 492 Mio. | ||
+3.31% | -3.22% | -6.13% | -12.70% | 491 Mio. | ||
+3.28% | +3.28% | +3.28% | +5.00% | 474 Mio. | ||
+0.96% | +6.78% | +15.38% | +10.14% | 443 Mio. | ||
+4.20% | +14.81% | -47.46% | -56.18% | 371 Mio. | ||
Durchschnitt | +2.54% | +0.18% | -0.64% | -0.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | -0.65% | -5.69% | -4.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.24% | ||
2023 | -5.12% | ||
2022 | +3.25% | ||
2021 | +41.38% | ||
2020 | -8.42% | ||
2019 | -5.00% | ||
2018 | -62.19% | ||
2017 | -69.65% | ||
2016 | -39.56% | ||
2015 | +176.51% | ||
2014 | +42.88% | ||
2013 | +75.90% | ||
2012 | -0.48% | ||
2011 | -28.23% | ||
2010 | -12.76% | ||
2009 | +154.20% | ||
2008 | -56.98% | ||
2007 | +164.78% | ||
2006 | +9.52% | ||
2005 | -28.41% | ||
2004 | -9.57% | ||
2003 | -10.76% | ||
2002 | -25.75% | ||
2001 | -37.31% | ||
2000 | +53.32% | ||
1999 | +100.92% | ||
1998 | +0.45% | ||
1997 | +61.89% | ||
1996 | +17.17% |
- Börse
- Aktien
- A0M3HW Aktie
- Kurse China Security Co., Ltd.