Kurse China Shipbuilding Industry Group Power Co., Ltd.
Aktien
A0M4QS
CNE000001KB1
600482
Schweres Elektrisches Zubehört
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.71 CNY | +3.58% | -0.18% | +20.54% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 21.22 ¥ | 20.45 ¥ | 20.99 ¥ | 20.96 ¥ | 21.71 ¥ |
Volumen | 28 137 040 | 27 483 460 | 19 061 340 | 13 500 140 | 19 464 290 |
Veränderung | -2.44% | -3.63% | +2.64% | -0.14% | +3.58% |
Eröffnung | 21.66 | 20.99 | 20.47 | 20.90 | 21.05 |
Hoch | 22.15 | 21.19 | 21.10 | 21.32 | 21.71 |
Tief | 21.00 | 20.33 | 20.45 | 20.72 | 21.03 |
Performance
1 Tag | +3.58% | ||
1 Woche | -0.18% | ||
Aktueller Monat | +7.00% | ||
1 Monat | +9.59% | ||
3 Monate | +14.14% | ||
6 Monate | +23.49% | ||
Laufendes Jahr | +20.54% | ||
1 Jahr | +31.58% | ||
3 Jahre | +28.54% | ||
5 Jahre | -8.67% | ||
10 Jahre | +115.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Turbinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.58% | -0.18% | +20.54% | +31.58% | 6.56 Mrd. | ||
+2.65% | +9.57% | +44.12% | +259.93% | 11.64 Mrd. | ||
+0.84% | -0.10% | +26.32% | +45.39% | 2.04 Mrd. | ||
+1.46% | +2.66% | -3.88% | -24.43% | 1.04 Mrd. | ||
-1.52% | +7.28% | -17.90% | -11.30% | 437 Mio. | ||
-0.95% | +1.46% | -27.30% | - | 253 Mio. | ||
0.00% | -1.67% | -30.39% | +52.45% | 169 Mio. | ||
-4.46% | -8.83% | -13.41% | -21.89% | 94.2 Mio. | ||
Durchschnitt | +0.20% | +2.60% | -0.24% | +47.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.53% | +6.02% | +30.44% | +150.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.54% | ||
2023 | +17.79% | ||
2022 | -22.39% | ||
2021 | +9.93% | ||
2020 | -10.40% | ||
2019 | -10.19% | ||
2018 | -10.24% | ||
2017 | -18.76% | ||
2016 | -35.09% | ||
2015 | +270.18% | ||
2014 | +24.12% | ||
2013 | +33.68% | ||
2012 | -3.40% | ||
2011 | -48.74% | ||
2010 | +29.13% | ||
2009 | +126.89% | ||
2008 | -72.80% | ||
2007 | +517.17% | ||
2006 | -8.44% | ||
2005 | +34.71% | ||
2004 | -20.31% |
- Börse
- Aktien
- A0M4QS Aktie
- Kurse China Shipbuilding Industry Group Power Co., Ltd.