Kurse China Sinostar Group Company Limited
Aktien
485
BMG2161L1155
485
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.144 HKD | +15.20% | -3.36% | -15.29% |
2023 | China Sinostar verringert Verlust im ersten Halbjahr | MT |
2023 | China Sinostar Group Company Limited meldet Ergebnis für das Halbjahr bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Hong Kong S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.149 $ | 0.149 $ | 0.149 $ | 0.125 $ | 0.144 $ |
Volumen | 0 | 0 | 0 | 180 000 | 103 050 |
Veränderung | 0.00% | 0.00% | 0.00% | -16.11% | +15.20% |
Eröffnung | 0.15 | 0.15 | 0.15 | 0.14 | 0.14 |
Hoch | 0.15 | 0.15 | 0.15 | 0.14 | 0.15 |
Tief | 0.15 | 0.15 | 0.15 | 0.12 | 0.14 |
Performance
1 Tag | +15.20% | ||
1 Woche | -3.36% | ||
Aktueller Monat | -10.56% | ||
1 Monat | -3.36% | ||
3 Monate | +0.70% | ||
6 Monate | +27.43% | ||
Laufendes Jahr | -15.29% | ||
1 Jahr | -24.21% | ||
3 Jahre | -63.08% | ||
5 Jahre | -80.00% | ||
10 Jahre | -99.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+15.20% | -3.36% | -15.29% | -24.21% | 3.92 Mio. | ||
-1.59% | +0.33% | +10.18% | -9.93% | 28.66 Mrd. | ||
-2.48% | -9.69% | +26.14% | +63.40% | 26.77 Mrd. | ||
-0.13% | +3.66% | -7.70% | -25.83% | 25.83 Mrd. | ||
+0.12% | -1.90% | +15.59% | +79.35% | 24.86 Mrd. | ||
+0.07% | -4.50% | +44.85% | +71.30% | 22.8 Mrd. | ||
-0.92% | +1.07% | +9.88% | -22.46% | 21.41 Mrd. | ||
+1.49% | +2.52% | +2.90% | +35.16% | 19.61 Mrd. | ||
-1.76% | -2.20% | +26.28% | +63.41% | 16.36 Mrd. | ||
-1.85% | +8.04% | -3.64% | -32.58% | 15.65 Mrd. | ||
-0.85% | +2.33% | -10.33% | -24.08% | 15.93 Mrd. | ||
-0.99% | +1.63% | +3.53% | -10.43% | 15.59 Mrd. | ||
+0.19% | -2.01% | -18.54% | -20.24% | 13.39 Mrd. | ||
+2.14% | +4.10% | +13.73% | +131.44% | 13.6 Mrd. | ||
-1.01% | -3.28% | -5.75% | +15.69% | 13.13 Mrd. | ||
-2.24% | +10.22% | +0.73% | -29.26% | 12.03 Mrd. | ||
Durchschnitt | +0.30% | +0.67% | +5.79% | +16.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | +0.65% | +9.13% | +20.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.29% | ||
2023 | -29.17% | ||
2022 | +8.11% | ||
2021 | -7.50% | ||
2020 | -64.71% | ||
2019 | -5.56% | ||
2018 | -73.53% | ||
2017 | -9.33% | ||
2016 | -62.50% | ||
2015 | -49.49% | ||
2014 | -20.80% | ||
2013 | +160.42% | ||
2012 | -7.69% | ||
2011 | -66.45% | ||
2010 | +14.81% | ||
2009 | +17.39% | ||
2008 | -82.31% | ||
2007 | -22.16% | ||
2006 | +83.52% | ||
2005 | +30.00% | ||
2004 | -35.78% | ||
2003 | +346.72% | ||
2002 | +15.09% | ||
2001 | -65.13% | ||
2000 | -18.28% | ||
1999 | +161.97% | ||
1998 | -21.98% | ||
1997 | -61.44% | ||
1996 | +55.26% | ||
1995 | -37.19% | ||
1994 | -37.63% |