Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.11 CNY | +4.13% | -3.97% | +19.08% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.39 ¥ | 12.41 ¥ | 12.35 ¥ | 11.63 ¥ | 12.11 ¥ |
Volumen | 15 730 890 | 8 509 279 | 11 858 550 | 31 862 930 | 23 255 020 |
Veränderung | -0.24% | +0.16% | -0.48% | -5.83% | +4.13% |
Eröffnung | 12.33 | 12.27 | 12.38 | 12.16 | 11.60 |
Hoch | 12.48 | 12.43 | 12.59 | 12.30 | 12.33 |
Tief | 11.90 | 12.18 | 12.29 | 11.58 | 11.45 |
Performance
1 Tag | +4.13% | ||
1 Woche | -3.97% | ||
Aktueller Monat | -4.12% | ||
1 Monat | -4.12% | ||
3 Monate | +9.10% | ||
6 Monate | +3.42% | ||
Laufendes Jahr | +19.08% | ||
1 Jahr | -12.63% | ||
3 Jahre | +17.12% | ||
5 Jahre | -2.73% | ||
10 Jahre | -3.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlagswesen für Verbraucher - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.13% | -3.97% | +19.08% | -12.63% | 3 Mrd. | ||
+0.72% | -3.95% | +1.06% | +29.23% | 8.13 Mrd. | ||
+0.13% | -2.15% | +8.75% | +68.72% | 6.39 Mrd. | ||
-0.08% | -0.08% | +40.49% | +14.23% | 5.1 Mrd. | ||
+0.20% | -5.56% | +15.78% | -25.71% | 3.59 Mrd. | ||
0.00% | +2.68% | +14.53% | -3.22% | 3.17 Mrd. | ||
-1.77% | +0.81% | -2.23% | -1.47% | 2.44 Mrd. | ||
-1.54% | +7.51% | +13.47% | -20.15% | 1.8 Mrd. | ||
-1.05% | -3.94% | +1.34% | -20.86% | 1.27 Mrd. | ||
-1.32% | -0.74% | -3.17% | -14.59% | 1.19 Mrd. | ||
-0.74% | -3.25% | +14.04% | +19.91% | 556 Mio. | ||
-0.82% | +7.66% | -18.82% | -23.54% | 460 Mio. | ||
-1.76% | +8.56% | -18.78% | -29.19% | 444 Mio. | ||
-2.93% | +1.11% | +9.64% | +30.94% | 418 Mio. | ||
-1.29% | -2.71% | -3.90% | +26.32% | 399 Mio. | ||
0.00% | +2.74% | +11.20% | +3.65% | 385 Mio. | ||
Durchschnitt | -0.51% | +0.63% | +6.40% | +2.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | -0.59% | +11.49% | +13.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.08% | ||
2023 | +1.90% | ||
2022 | +4.28% | ||
2021 | +0.42% | ||
2020 | -20.18% | ||
2019 | -4.48% | ||
2018 | -10.01% | ||
2017 | -16.63% | ||
2016 | -30.29% | ||
2015 | +43.98% | ||
2014 | +51.05% | ||
2013 | +22.93% | ||
2012 | -1.11% | ||
2011 | -24.54% | ||
2010 | -13.19% |
- Börse
- Aktien
- A1JA74 Aktie
- Kurse China South Publishing & Media Group Co., Ltd