Kurse China Southern Power Grid Energy Storage Co., Ltd.
Aktien
A0M4PX
CNE000001JD9
600995
Elektrizität
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.96 CNY | -0.90% | +2.79% | +1.01% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 9.78 ¥ | 9.85 ¥ | 9.87 ¥ | 10.05 ¥ | 9.96 ¥ | 9.96 ¥ |
Volumen | 8 170 366 | 8 475 611 | 10 005 560 | 13 468 300 | 7 856 700 | 7 856 700 |
Veränderung | +1.98% | +0.72% | +0.20% | +1.82% | -0.90% | -0.90% |
Eröffnung | 9.56 | 9.71 | 9.84 | 9.81 | 10.02 | 10.02 |
Hoch | 9.78 | 9.87 | 9.90 | 10.05 | 10.08 | 10.08 |
Tief | 9.56 | 9.68 | 9.75 | 9.78 | 9.92 | 9.92 |
Performance
1 Tag | -0.90% | ||
1 Woche | +2.79% | ||
Aktueller Monat | +4.95% | ||
1 Monat | +4.95% | ||
3 Monate | +10.79% | ||
6 Monate | +6.75% | ||
Laufendes Jahr | +1.01% | ||
1 Jahr | -27.56% | ||
3 Jahre | +49.10% | ||
5 Jahre | +22.06% | ||
10 Jahre | +111.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserkraft & Gezeitenkraftwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.90% | +2.79% | +1.01% | -27.56% | 4.44 Mrd. | ||
+1.22% | -0.27% | +10.50% | +17.87% | 86.11 Mrd. | ||
+1.65% | -1.61% | -11.54% | +14.08% | 16.76 Mrd. | ||
+3.00% | +8.64% | +48.92% | +117.40% | 11.24 Mrd. | ||
+1.89% | -0.65% | +10.78% | +16.48% | 11.07 Mrd. | ||
-0.99% | -2.56% | -16.98% | -31.06% | 10.36 Mrd. | ||
+1.69% | +1.35% | +8.30% | +9.89% | 9.12 Mrd. | ||
+2.10% | +1.45% | +13.90% | +13.90% | 6.73 Mrd. | ||
+1.75% | -0.47% | -3.33% | +0.63% | 5.22 Mrd. | ||
+0.75% | -.--% | -.--% | -.--% | 3.79 Mrd. | ||
-0.97% | -1.37% | -4.65% | -21.19% | 1.91 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.81 Mrd. | ||
+0.16% | +4.85% | +12.57% | +23.18% | 1.38 Mrd. | ||
+4.04% | +3.76% | -0.52% | -13.26% | 1.35 Mrd. | ||
-0.67% | 0.00% | +8.13% | -19.00% | 895 Mio. | ||
-0.23% | -4.60% | +1.63% | -11.38% | 817 Mio. | ||
Durchschnitt | +0.91% | +0.51% | +4.92% | +5.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.26% | +0.23% | +7.96% | +17.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.01% | ||
2023 | -31.62% | ||
2022 | -27.43% | ||
2021 | +144.40% | ||
2020 | +4.23% | ||
2019 | +18.00% | ||
2018 | -27.36% | ||
2017 | -31.94% | ||
2016 | +45.01% | ||
2015 | +19.90% | ||
2014 | +51.38% | ||
2013 | -8.63% | ||
2012 | -18.71% | ||
2011 | -41.34% | ||
2010 | +37.18% | ||
2009 | +59.38% | ||
2008 | -59.30% | ||
2007 | +313.86% | ||
2006 | +71.43% | ||
2005 | +23.03% | ||
2004 | -22.79% |
- Börse
- Aktien
- A0M4PX Aktie
- Kurse China Southern Power Grid Energy Storage Co., Ltd.