Kurse China Sunshine Paper Holdings Company Limited
Aktien
A0M82G
KYG215A01058
2002
Papierverpackungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.96 HKD | -1.51% | +15.29% | -27.94% |
01.04. | Gewinn von China Sunshine Paper für 2023 erhöht sich | MT |
28.03. | China Sunshine Paper Holdings Company Limited berichtet über die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.98 $ | 1.95 $ | 1.99 $ | 1.96 $ |
Volumen | 4 704 000 | 11 746 000 | 11 358 000 | 1 941 000 |
Veränderung | +7.61% | -1.52% | +2.05% | -1.51% |
Eröffnung | 1.89 | 2.03 | 1.99 | 1.99 |
Hoch | 1.98 | 2.06 | 2.05 | 2.01 |
Tief | 1.86 | 1.89 | 1.96 | 1.90 |
Performance
1 Tag | -1.51% | ||
1 Woche | +15.29% | ||
Aktueller Monat | +10.11% | ||
1 Monat | +7.69% | ||
6 Monate | -23.14% | ||
Laufendes Jahr | -27.94% | ||
1 Jahr | -26.59% | ||
3 Jahre | +28.10% | ||
5 Jahre | +51.94% | ||
10 Jahre | +164.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.51% | +15.29% | -27.94% | -26.59% | 267 Mio. | ||
+0.93% | -3.91% | +6.10% | +30.86% | 15.4 Mrd. | ||
+0.94% | -1.54% | +13.80% | +62.43% | 12.14 Mrd. | ||
+0.92% | -4.35% | -6.42% | -2.11% | 11.75 Mrd. | ||
+0.33% | -2.30% | +11.37% | +22.02% | 11.06 Mrd. | ||
+0.12% | -0.51% | +1.48% | +14.20% | 10.71 Mrd. | ||
+0.84% | +0.66% | +11.68% | +15.14% | 8.43 Mrd. | ||
+1.07% | +0.27% | -10.81% | +9.01% | 8.28 Mrd. | ||
+1.95% | -2.03% | -2.74% | -19.98% | 7.86 Mrd. | ||
0.00% | -5.19% | +10.64% | +9.15% | 5.84 Mrd. | ||
+0.59% | -1.05% | +1.15% | -4.99% | 5.55 Mrd. | ||
-3.73% | -5.88% | +5.22% | +26.78% | 4.98 Mrd. | ||
-0.50% | +0.78% | -1.82% | +7.19% | 4.03 Mrd. | ||
-0.77% | +3.20% | -10.42% | -24.56% | 3.74 Mrd. | ||
+3.14% | +5.11% | -4.36% | +2.21% | 3.32 Mrd. | ||
-1.56% | -3.34% | -3.34% | +8.09% | 2.67 Mrd. | ||
Durchschnitt | +0.17% | -0.44% | -0.40% | +8.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | -1.86% | +2.86% | +15.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 1.96 | 2 000 | 1 734 000 |
09:51:46 | 1.96 | 8 000 | 1 732 000 |
09:17:17 | 1.96 | 2 000 | 1 724 000 |
09:01:28 | 1.95 | 10 000 | 1 722 000 |
09:01:06 | 1.96 | 8 000 | 1 712 000 |
08:55:58 | 1.96 | 2 000 | 1 704 000 |
08:55:58 | 1.96 | 2 000 | 1 702 000 |
08:55:58 | 1.96 | 4 000 | 1 700 000 |
08:43:10 | 1.96 | 6 000 | 1 696 000 |
08:43:10 | 1.96 | 2 000 | 1 690 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.94% | ||
2023 | +26.51% | ||
2022 | -7.33% | ||
2021 | +49.68% | ||
2020 | +19.23% | ||
2019 | +4.00% | ||
2018 | -37.81% | ||
2017 | +44.60% | ||
2016 | +41.84% | ||
2015 | +60.66% | ||
2014 | -17.57% | ||
2013 | -17.78% | ||
2012 | +5.88% | ||
2011 | -62.88% | ||
2010 | +105.38% | ||
2009 | +110.38% | ||
2008 | -84.64% | ||
2007 | +11.83% |
- Börse
- Aktien
- A0M82G Aktie
- Kurse China Sunshine Paper Holdings Company Limited