Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.395 SGD | 0.00% |
|
0.00% | 0.00% |
25.06. | China Sunsine kauft weitere Aktien zurück | MT |
04.06. | China Sunsine Chemical kauft Aktien zurück | MT |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.395 $ | 0.395 $ | 0.39 $ | 0.395 $ | 0.395 $ |
Volumen | 19 900 | 133 000 | 177 800 | 31 200 | 200 500 |
Veränderung | 0.00% | 0.00% | -1.27% | +1.28% | 0.00% |
Eröffnung | 0.40 | 0.40 | 0.40 | 0.40 | 0.395 |
Hoch | 0.40 | 0.40 | 0.40 | 0.40 | 0.395 |
Tief | 0.40 | 0.40 | 0.39 | 0.39 | 0.395 |
Performance
Aktueller Monat | -1.25% | ||
1 Monat | -1.25% | ||
3 Monate | -1.25% | ||
6 Monate | -1.25% | ||
1 Jahr | -3.66% | ||
3 Jahre | -24.04% | ||
5 Jahre | -29.46% | ||
10 Jahre | +229.17% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.39](/images/extremecours_fleche.png)
![Kursextrem 0.39](/images/extremecours_fleche.png)
![Kursextrem 0.365](/images/extremecours_fleche.png)
![Kursextrem 0.365](/images/extremecours_fleche.png)
![Kursextrem 0.365](/images/extremecours_fleche.png)
![Kursextrem 0.265](/images/extremecours_fleche.png)
![Kursextrem 0.1175](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -3.66% | 279 Mio. | ||
-1.41% | -0.87% | +21.59% | +35.38% | 68.87 Mrd. | ||
+0.88% | +1.37% | -5.15% | +6.70% | 46.12 Mrd. | ||
+0.15% | +0.62% | +24.86% | +46.66% | 44.85 Mrd. | ||
+1.19% | +1.52% | +32.63% | +31.56% | 27.9 Mrd. | ||
-0.67% | -0.34% | +8.22% | +10.74% | 19.38 Mrd. | ||
+0.48% | +0.04% | +15.87% | +22.90% | 17.2 Mrd. | ||
-3.34% | -3.40% | -13.50% | +22.78% | 14.68 Mrd. | ||
0.00% | -2.09% | -28.13% | -31.20% | 14.14 Mrd. | ||
-1.11% | -3.20% | -33.19% | -42.24% | 11.49 Mrd. | ||
-3.77% | -6.80% | -35.79% | -57.87% | 10.9 Mrd. | ||
-0.39% | +0.23% | +21.71% | +21.88% | 11.33 Mrd. | ||
-0.27% | +0.69% | +2.89% | +11.87% | 9.53 Mrd. | ||
-0.17% | -3.68% | -7.67% | -32.34% | 7.62 Mrd. | ||
+0.50% | -1.29% | -19.58% | -27.22% | 7.12 Mrd. | ||
-0.60% | -4.09% | +15.43% | +47.00% | 6.47 Mrd. | ||
Durchschnitt | +0.15% | -1.18% | +0.01% | +3.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -0.60% | +7.91% | +16.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:34:17 | 0.395 | 2 000 | 200 500 |
10:03:53 | 0.395 | 35 000 | 198 500 |
10:02:53 | 0.395 | 65 000 | 163 500 |
07:28:21 | 0.395 | 12 000 | 98 500 |
06:58:21 | 0.395 | 86 300 | 86 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -7.06% | ||
2022 | -12.37% | ||
2021 | -2.02% | ||
2020 | -3.88% | ||
2019 | -18.25% | ||
2018 | +40.00% | ||
2017 | +80.00% | ||
2016 | +40.85% | ||
2015 | -11.25% | ||
2014 | +90.48% | ||
2013 | +2.44% | ||
2012 | -14.58% | ||
2011 | -15.79% | ||
2010 | +21.28% | ||
2009 | +27.03% | ||
2008 | -42.19% | ||
2007 | -39.62% |
- Börse
- Aktien
- A2PV26 Aktie
- Kurse China Sunsine Chemical Holdings Ltd.