Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.72 CNY | 0.00% | -2.48% | +8.01% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.77 ¥ | 4.75 ¥ | 4.71 ¥ | 4.72 ¥ | 4.72 ¥ |
Volumen | 98 852 890 | 88 341 620 | 77 315 060 | 74 777 260 | 55 411 910 |
Veränderung | -1.45% | -0.42% | -0.84% | +0.21% | 0.00% |
Eröffnung | 4.82 | 4.77 | 4.75 | 4.71 | 4.72 |
Hoch | 4.84 | 4.82 | 4.78 | 4.74 | 4.75 |
Tief | 4.76 | 4.74 | 4.71 | 4.68 | 4.68 |
Performance
1 Woche | -2.48% | ||
Aktueller Monat | +0.64% | ||
1 Monat | +1.51% | ||
3 Monate | +5.59% | ||
6 Monate | +0.43% | ||
Laufendes Jahr | +8.01% | ||
1 Jahr | -11.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Windkraft-Stromversorgungsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.48% | +8.01% | -11.94% | 18.64 Mrd. | ||
+0.84% | +4.37% | +0.84% | -28.25% | 15.04 Mrd. | ||
-0.64% | -6.55% | -3.74% | -17.75% | 2.4 Mrd. | ||
-0.06% | +1.40% | +13.84% | -11.62% | 2.27 Mrd. | ||
-1.49% | +0.30% | -19.36% | -34.40% | 2.06 Mrd. | ||
+9.97% | +8.92% | +1.34% | -5.02% | 1.27 Mrd. | ||
-2.69% | -1.12% | -13.28% | -43.39% | 1.22 Mrd. | ||
-0.75% | -2.33% | - | - | 1.2 Mrd. | ||
-0.23% | -2.02% | -0.23% | -15.01% | 1.15 Mrd. | ||
+0.94% | +0.82% | -15.16% | -19.89% | 1.04 Mrd. | ||
-3.13% | -5.54% | -18.22% | -5.97% | 1.04 Mrd. | ||
-0.48% | -0.32% | -22.52% | -33.48% | 810 Mio. | ||
+5.28% | +5.68% | +28.33% | +72.83% | 440 Mio. | ||
-1.52% | -1.52% | -0.76% | +1.56% | 160 Mio. | ||
-.--% | -.--% | - | - | 159 Mio. | ||
-5.30% | -4.06% | -19.36% | -31.37% | 151 Mio. | ||
Durchschnitt | +0.05% | +1.73% | -4.30% | -13.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +1.50% | +1.81% | -18.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.01% | ||
2023 | -22.65% | ||
2022 | -24.77% | ||
2021 | +96.60% |
- Börse
- Aktien
- 600905 Aktie
- Kurse China Three Gorges Renewables (Group) Co.,Ltd.