Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20 TWD | +0.25% | +0.76% | +1.27% |
5-Tages-Kurse
Schlusskurs Taipei Exchange15.05.2024 | 16.05.2024 | 20.05.2024 | |
---|---|---|---|
Kurs | 20 NT$ | 19.95 NT$ | 20 NT$ |
Volumen | 1 192 | 7 193 | 3 210 |
Veränderung | +∞% | -0.25% | +0.25% |
Eröffnung | 20.00 | 19.95 | 19.85 |
Hoch | 20.00 | 19.95 | 20.00 |
Tief | 20.00 | 19.95 | 19.85 |
Performance
1 Tag | +0.25% | ||
1 Woche | +0.76% | ||
Aktueller Monat | -0.50% | ||
1 Monat | -1.72% | ||
3 Monate | -2.20% | ||
6 Monate | -2.68% | ||
Laufendes Jahr | +1.27% | ||
1 Jahr | -5.66% | ||
3 Jahre | +27.39% | ||
5 Jahre | +35.59% | ||
10 Jahre | +11.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Buchveröffentlichung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | +0.76% | +1.27% | -5.66% | 18.82 Mio. | ||
+2.86% | +9.90% | +30.17% | +23.33% | 3.43 Mrd. | ||
+5.13% | +6.82% | +25.95% | +6.75% | 2.96 Mrd. | ||
-2.91% | +0.78% | +17.80% | +3.93% | 2.85 Mrd. | ||
+0.98% | +1.42% | -7.66% | -39.75% | 2.47 Mrd. | ||
+2.03% | +0.43% | -10.22% | +22.74% | 2.29 Mrd. | ||
+3.68% | +4.68% | +9.35% | -12.14% | 1.99 Mrd. | ||
+1.00% | +0.43% | -12.75% | -46.55% | 1.84 Mrd. | ||
+1.73% | +5.38% | +8.74% | -4.86% | 1.47 Mrd. | ||
+0.23% | +3.15% | -25.50% | +43.76% | 1.07 Mrd. | ||
-1.13% | +1.91% | -2.49% | -13.34% | 1.05 Mrd. | ||
+1.28% | +0.51% | -4.67% | -21.04% | 721 Mio. | ||
+2.87% | +4.65% | +4.37% | -9.53% | 701 Mio. | ||
0.00% | -1.74% | +5.59% | +14.63% | 659 Mio. | ||
-0.46% | +1.89% | -3.36% | -13.94% | 628 Mio. | ||
+0.82% | +2.49% | -1.94% | -18.88% | 612 Mio. | ||
Durchschnitt | +1.15% | +0.85% | +2.17% | -4.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.52% | +1.01% | +6.75% | -2.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.27% | ||
2023 | -5.95% | ||
2022 | +21.39% | ||
2021 | +13.44% | ||
2020 | -1.29% | ||
2019 | +8.80% | ||
2018 | -1.39% | ||
2017 | -15.29% | ||
2016 | +1.80% | ||
2015 | -2.34% | ||
2014 | -5.00% | ||
2013 | +13.21% | ||
2012 | -0.62% | ||
2011 | -13.28% | ||
2010 | +28.13% | ||
2009 | +63.64% | ||
2008 | -32.31% | ||
2007 | -7.14% | ||
2006 | +10.24% | ||
2005 | -5.22% | ||
2004 | +3.08% | ||
2003 | -18.24% | ||
2002 | +3.92% | ||
2001 | -7.83% | ||
2000 | -66.12% |
- Börse
- Aktien
- 8923 Aktie
- Kurse China Times Publishing Comp.