Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.93 HKD | +1.09% | +5.68% | +13.41% |
23.04. | China Tower Corporation Limited ernennt Chen Li zum General Manager | CI |
19.04. | Gewinn von China Tower steigt in Q1 um 11% | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.9 $ | 0.9 $ | 0.92 $ | 0.93 $ |
Volumen | 208 176 200 | 188 262 400 | 133 622 100 | 298 776 400 |
Veränderung | +1.12% | 0.00% | +2.22% | +1.09% |
Eröffnung | 0.90 | 0.90 | 0.90 | 0.92 |
Hoch | 0.91 | 0.91 | 0.92 | 0.94 |
Tief | 0.88 | 0.89 | 0.89 | 0.91 |
Performance
1 Tag | +1.09% | ||
1 Woche | +5.68% | ||
Aktueller Monat | +3.33% | ||
1 Monat | +2.20% | ||
3 Monate | +13.41% | ||
6 Monate | +29.17% | ||
Laufendes Jahr | +13.41% | ||
1 Jahr | -6.06% | ||
3 Jahre | -16.96% | ||
5 Jahre | -56.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telekommunikation Konstruktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.09% | +5.68% | +13.41% | -6.06% | 20.91 Mrd. | ||
0.00% | 0.00% | +1.22% | - | 20.22 Mrd. | ||
+1.28% | +5.31% | +24.04% | +62.95% | 4.15 Mrd. | ||
+3.26% | +5.26% | +17.28% | -8.21% | 3.36 Mrd. | ||
+1.19% | +4.84% | +20.58% | +48.16% | 2.85 Mrd. | ||
+9.99% | +12.13% | -8.54% | +140.22% | 1.42 Mrd. | ||
+5.22% | +5.78% | -14.07% | -9.42% | 1.35 Mrd. | ||
+1.84% | -2.28% | +5.96% | -4.55% | 1.23 Mrd. | ||
-0.34% | +0.72% | +1.75% | +14.01% | 1.11 Mrd. | ||
0.00% | +2.12% | -23.52% | -28.28% | 982 Mio. | ||
-0.98% | -3.16% | -2.89% | - | 625 Mio. | ||
+1.14% | +10.52% | +35.08% | +86.75% | 560 Mio. | ||
+0.76% | +0.30% | -33.40% | -42.98% | 543 Mio. | ||
-2.66% | 0.00% | +36.17% | +93.94% | 513 Mio. | ||
+0.84% | +6.73% | +28.01% | +244.79% | 160 Mio. | ||
-1.05% | -1.56% | -52.03% | -65.67% | 74.76 Mio. | ||
Durchschnitt | +1.35% | +3.49% | +3.07% | +37.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | +3.45% | +8.25% | +13.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 0.93 | 23 008 000 | 294 144 000 |
09:59:59 | 0.93 | 6 000 | 271 136 000 |
09:59:57 | 0.93 | 20 000 | 271 130 000 |
09:59:54 | 0.94 | 2 000 | 271 110 000 |
09:59:43 | 0.94 | 32 000 | 271 108 000 |
09:59:39 | 0.94 | 18 000 | 271 076 000 |
09:59:38 | 0.93 | 10 000 | 271 058 000 |
09:59:37 | 0.94 | 12 000 | 271 048 000 |
09:59:37 | 0.94 | 12 000 | 271 036 000 |
09:59:37 | 0.93 | 14 000 | 271 024 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.41% | ||
2023 | -2.38% | ||
2022 | -2.33% | ||
2021 | -24.56% | ||
2020 | -33.72% | ||
2019 | +16.22% | ||
2018 | +17.46% |
- Börse
- Aktien
- A2JRL2 Aktie
- Kurse China Tower Corporation Limited