CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED Zu einer Liste hinzufügen
Kurse China Travel International Investment Hong Kong Limited
Aktien
888263
HK0308001558
308
Freizeit
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.26 HKD | +3.28% |
|
+6.78% | -5.97% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 1.21 $ | 1.22 $ | 1.22 $ | 1.26 $ |
| Volumen | 1 144 300 | 1 716 448 | 934 000 | 2 134 000 |
| Veränderung | +1.68% | +0.83% | 0.00% | +3.28% |
| Eröffnung | 1.19 | 1.21 | 1.22 | 1.22 |
| Hoch | 1.22 | 1.24 | 1.25 | 1.27 |
| Tief | 1.19 | 1.21 | 1.22 | 1.22 |
Performance
| 1 Tag | +3.28% | ||
| 1 Woche | +6.78% | ||
| Aktueller Monat | -3.82% | ||
| 1 Monat | -1.56% | ||
| 3 Monate | -5.97% | ||
| 6 Monate | -10.00% | ||
| Laufendes Jahr | -5.97% | ||
| 1 Jahr | -23.64% | ||
| 3 Jahre | -8.70% | ||
| 5 Jahre | -30.77% | ||
| 10 Jahre | -21.25% |
Volumen
MärkteTagesvolumen
2 134 000
Geschätztes Tagesvolumen
2 134 000
Durchschn. Volumen 20 Tage
2 446 861
Tagesvolumen-Verhältnis
0.87
Durchschn. Volumen 20 Tage HKD
3 083 044.86
Durchschn. Volumen 20 Tage USD
393 843.57
Rekordvolumen 1
325 146 600
Rekordvolumen 2
311 208 000
Rekordvolumen 3
283 308 400
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (HKD)
6 754 507 636
Marktwert (USD)
862 854 578
Umsatz (HKD)
4 494 211 000
Umsatz (USD)
574 112 984
Mitarbeiterzahl
6 619
Umsatz / Mitarbeiter (HKD)
678 986
Umsatz / Mitarbeiter (USD)
86 737
Streubesitz
33.32 %
Streubesitz (HKD)
2 250 424 741
Streubesitz (USD)
287 480 509
Täglich gehandeltes Kapital
0.05%
Extremkurse
1 Woche
1.18
1.27
1 Monat
1.161.33
Laufendes Jahr
1.161.43
1 Jahr
1.161.73
3 Jahre
1.031.86
5 Jahre
0.891.86
10 Jahre
0.894.09
Indikatoren
Gleitender Durchschnitt 5 Tage
1.20
Gleitender Durchschnitt 20 Tage
1.24
Gleitender Durchschnitt 50 Tage
1.30
Gleitender Durchschnitt 100 Tage
1.31
Kursdifferenz / (MMA5)
-4.44%
Kursdifferenz / (MMA20)
-1.31%
Kursdifferenz / (MMA50)
+2.90%
Kursdifferenz / (MMA100)
+3.95%
STIM
RSI 9 Tage
45.82
RSI 14 Tage
42.12
Sektorenvergleich - Freizeit & Erholung - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +3.28% | +6.78% | -5.97% | -23.64% | 863 Mio. | ||
| +0.66% | +0.99% | -4.45% | +15.46% | 3.65 Mrd. | ||
| +0.06% | +6.42% | -21.15% | -21.88% | 2.65 Mrd. | ||
| +1.47% | -1.60% | -17.30% | -17.88% | 1.73 Mrd. | ||
| +0.14% | -1.27% | +24.91% | +20.80% | 1.21 Mrd. | ||
| +0.88% | -1.00% | -18.25% | -32.75% | 1.17 Mrd. | ||
| +0.47% | -1.09% | +17.10% | -9.39% | 1.07 Mrd. | ||
| +1.84% | -10.81% | +42.33% | +43.13% | 908 Mio. | ||
| -3.01% | 0.00% | +5.46% | +107.47% | 785 Mio. | ||
| +0.80% | -6.38% | +25.09% | -11.92% | 761 Mio. | ||
| -0.43% | +9.59% | -1.27% | -2.11% | 757 Mio. | ||
| -0.37% | +0.56% | -4.11% | -25.45% | 752 Mio. | ||
| +2.24% | +3.94% | +12.09% | +42.92% | 719 Mio. | ||
| -2.96% | +2.81% | +8.86% | - | 710 Mio. | ||
| +0.85% | +8.00% | -30.28% | -25.53% | 710 Mio. | ||
| +0.82% | -3.41% | +37.42% | +21.33% | 540 Mio. | ||
| Durchschnitt | +0.42% | -0.63% | +4.40% | +5.37% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +0.04% | -0.46% | +2.29% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b182fab3a2f84f.bROTpB4ntOK-mEBymXMuNeH2q01zn-8NhGQDoR4ukcc.CEagnFtNhZT7-gwo_ipZXrGB8ikk9ds_7x1Sxkxe-fYydf6TWlHsz5PtcA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 10:08:20 | 1.26 | 110 000 | 2 074 000 |
| 09:59:26 | 1.26 | 2 000 | 1 964 000 |
| 09:58:59 | 1.26 | 2 000 | 1 962 000 |
| 09:58:14 | 1.26 | 6 000 | 1 960 000 |
| 09:58:14 | 1.26 | 2 000 | 1 954 000 |
| 09:57:57 | 1.25 | 30 000 | 1 952 000 |
| 09:57:49 | 1.25 | 2 000 | 1 922 000 |
| 09:54:24 | 1.26 | 4 000 | 1 920 000 |
| 09:54:23 | 1.26 | 6 000 | 1 916 000 |
| 09:54:23 | 1.26 | 20 000 | 1 910 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -5.97% | ||
| 2023 | -24.29% | ||
| 2022 | +14.94% | ||
| 2021 | +45.28% | ||
| 2020 | -23.19% | ||
| 2019 | -33.97% | ||
| 2018 | -28.18% | ||
| 2017 | +36.62% | ||
| 2016 | -34.66% | ||
| 2015 | +21.19% | ||
| 2014 | +65.03% | ||
| 2013 | +2.52% | ||
| 2012 | +21.37% | ||
| 2011 | -25.14% | ||
| 2010 | -24.57% | ||
| 2009 | +53.64% | ||
| 2008 | -70.62% | ||
| 2007 | +102.36% | ||
| 2006 | +36.56% | ||
| 2005 | -25.60% | ||
| 2004 | +70.07% | ||
| 2003 | +19.51% | ||
| 2002 | -23.60% | ||
| 2001 | +64.29% | ||
| 2000 | -11.71% | ||
| 1999 | +11.00% | ||
| 1998 | -59.18% | ||
| 1997 | -28.47% | ||
| 1996 | +176.21% | ||
| 1995 | -13.29% | ||
| 1994 | -57.94% | ||
| 1993 | +43.16% | ||
| 1992 | -17.39% |
- Börse
- Aktien
- 888263 Aktie
- Kurse China Travel International Investment Hong Kong Limited
