Kurse China Treasures New Materials Group Ltd.
Aktien
A3D4N0
KYG2164B1068
2439
Non-Paper Containers / Verpackungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.285 HKD | 0.00% |
|
-1.72% | -86.23% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.29 $ | 0.295 $ | 0.29 $ | 0.285 $ | 0.285 $ |
Volumen | 800 000 | 374 000 | 378 000 | 1 070 000 | 246 000 |
Veränderung | 0.00% | +1.72% | -1.69% | -1.72% | 0.00% |
Eröffnung | 0.29 | 0.29 | 0.30 | 0.29 | 0.285 |
Hoch | 0.30 | 0.30 | 0.30 | 0.29 | 0.29 |
Tief | 0.29 | 0.29 | 0.29 | 0.28 | 0.285 |
Performance
1 Woche | -1.72% | ||
Aktueller Monat | -3.39% | ||
1 Monat | -5.00% | ||
3 Monate | -6.56% | ||
6 Monate | -89.64% | ||
Laufendes Jahr | -86.23% | ||
1 Jahr | -45.19% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.28](/images/extremecours_fleche.png)
![Kursextrem 0.28](/images/extremecours_fleche.png)
![Kursextrem 0.265](/images/extremecours_fleche.png)
![Kursextrem 0.265](/images/extremecours_fleche.png)
![Kursextrem 0.265](/images/extremecours_fleche.png)
![Kursextrem 0.265](/images/extremecours_fleche.png)
![Kursextrem 0.265](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.72% | -86.23% | -45.19% | 36.5 Mio. | ||
+2.34% | +5.33% | +4.46% | +1.41% | 14.54 Mrd. | ||
+0.79% | +3.23% | +16.94% | +22.15% | 9.58 Mrd. | ||
+2.36% | +10.54% | -4.63% | -1.41% | 7.35 Mrd. | ||
-0.46% | +0.46% | +13.65% | +23.36% | 1.44 Mrd. | ||
0.00% | -1.81% | +30.00% | +56.25% | 1.43 Mrd. | ||
+0.68% | +4.26% | -17.22% | -13.12% | 1.25 Mrd. | ||
-1.76% | -1.18% | +6.81% | -8.06% | 1.05 Mrd. | ||
+3.03% | +4.18% | +96.10% | +160.72% | 941 Mio. | ||
-0.92% | +4.06% | -32.33% | -39.21% | 897 Mio. | ||
-1.53% | -0.60% | +14.99% | +5.12% | 884 Mio. | ||
+0.60% | -3.48% | +0.06% | +116.61% | 830 Mio. | ||
-0.21% | -0.95% | +12.93% | +8.14% | 795 Mio. | ||
-5.91% | -9.40% | +7.89% | -5.00% | 612 Mio. | ||
+3.02% | +12.41% | +22.13% | +58.82% | 606 Mio. | ||
+4.69% | +15.89% | -24.65% | -23.95% | 548 Mio. | ||
Durchschnitt | +0.42% | +2.48% | +3.81% | +19.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.38% | +4.65% | +7.67% | +12.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:16:07 | 0.285 | 10 000 | 246 000 |
08:17:30 | 0.285 | 10 000 | 236 000 |
08:08:33 | 0.285 | 6 000 | 226 000 |
08:08:33 | 0.285 | 20 000 | 220 000 |
07:55:19 | 0.285 | 16 000 | 200 000 |
07:45:28 | 0.285 | 4 000 | 184 000 |
07:20:19 | 0.285 | 8 000 | 180 000 |
04:51:19 | 0.29 | 4 000 | 172 000 |
04:12:36 | 0.285 | 4 000 | 168 000 |
04:12:36 | 0.285 | 10 000 | 164 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -86.23% | ||
2023 | +204.41% |
- Börse
- Aktien
- A3D4N0 Aktie
- Kurse China Treasures New Materials Group Ltd.