Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.06 HKD | +1.69% | -1.64% | +11.11% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.061 $ | 0.059 $ | 0.059 $ | 0.06 $ | 0.06 $ |
Volumen | 101 000 | 1 647 000 | 305 000 | 451 000 | 451 000 |
Veränderung | +1.67% | -3.28% | 0.00% | +1.69% | +1.69% |
Eröffnung | 0.06 | 0.06 | 0.06 | 0.06 | 0.059 |
Hoch | 0.07 | 0.06 | 0.06 | 0.06 | 0.06 |
Tief | 0.06 | 0.06 | 0.06 | 0.06 | 0.057 |
Performance
1 Tag | +1.69% | ||
1 Woche | -1.64% | ||
Aktueller Monat | +3.45% | ||
1 Monat | +5.26% | ||
3 Monate | +11.11% | ||
6 Monate | -4.76% | ||
Laufendes Jahr | +11.11% | ||
1 Jahr | -24.05% | ||
3 Jahre | -67.57% | ||
5 Jahre | -80.65% | ||
10 Jahre | -93.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.69% | -1.64% | +11.11% | -24.05% | 16.96 Mio. | ||
+1.19% | -3.12% | -2.09% | +16.26% | 40.48 Mrd. | ||
+1.45% | +3.88% | +19.96% | +51.72% | 24.67 Mrd. | ||
-0.49% | +2.53% | -18.92% | +7.43% | 22.21 Mrd. | ||
+3.14% | +3.66% | -5.24% | -4.08% | 20.64 Mrd. | ||
+0.60% | -2.06% | +10.32% | +26.32% | 20.48 Mrd. | ||
-0.09% | -0.54% | +7.52% | +19.70% | 20.31 Mrd. | ||
+0.88% | -1.47% | +7.20% | +44.93% | 9.38 Mrd. | ||
-0.31% | -0.50% | -23.98% | +63.87% | 8.31 Mrd. | ||
+0.76% | +8.67% | +33.81% | +95.57% | 8.13 Mrd. | ||
+3.08% | -5.49% | -15.62% | +12.76% | 7.94 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.33 Mrd. | ||
-5.05% | -1.27% | -6.11% | -8.69% | 7.12 Mrd. | ||
-0.53% | +1.43% | +1.61% | +31.18% | 6.52 Mrd. | ||
+3.72% | +4.51% | +12.17% | +24.13% | 6.27 Mrd. | ||
+1.22% | -1.37% | -17.55% | -11.75% | 5.66 Mrd. | ||
Durchschnitt | +0.67% | -0.62% | +0.89% | +21.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | -0.26% | +0.96% | +23.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:59:40 | 0.06 | 120 000 | 451 000 |
09:43:53 | 0.06 | 1 000 | 331 000 |
09:22:09 | 0.06 | 14 000 | 330 000 |
09:22:09 | 0.06 | 45 000 | 316 000 |
09:20:24 | 0.058 | 21 000 | 271 000 |
07:49:08 | 0.057 | 33 000 | 250 000 |
07:49:08 | 0.058 | 17 000 | 217 000 |
07:47:03 | 0.059 | 50 000 | 200 000 |
07:47:03 | 0.059 | 12 000 | 150 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.11% | ||
2023 | -38.64% | ||
2022 | -47.93% | ||
2021 | +25.19% | ||
2020 | -21.97% | ||
2019 | -46.77% | ||
2018 | +22.64% | ||
2017 | -17.19% | ||
2016 | +33.33% | ||
2015 | -67.12% | ||
2014 | -31.78% | ||
2013 | -41.53% | ||
2012 | +20.39% | ||
2011 | -58.92% | ||
2010 | -27.17% | ||
2009 | +38.04% |
- Börse
- Aktien
- A0YAQ6 Aktie
- Kurse China Vanadium Titano-Magnetite Mining Company Limited